THORChain (ERC20) Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.426
+0.00%
$ 1.47 million $ 10,959
Today, at 10 AM $ 0.426
-0.04%
$ 1.48 million $ 11,571
Today, at 9 AM $ 0.427
+0.04%
$ 1.48 million $ 12,729
Today, at 8 AM $ 0.426
-0.04%
$ 1.47 million $ 13,252
Today, at 7 AM $ 0.427
+0.07%
$ 1.48 million $ 15,086
Today, at 6 AM $ 0.426
+0.17%
$ 1.47 million $ 21,838
Today, at 5 AM $ 0.426
-0.02%
$ 1.47 million $ 21,203
Today, at 4 AM $ 0.426
-0.44%
$ 1.47 million $ 21,342
Today, at 3 AM $ 0.427
+0.12%
$ 1.48 million $ 5,924
Today, at 2 AM $ 0.427
+0.02%
$ 1.48 million $ 6,007
Today, at 1 AM $ 0.427
+0.02%
$ 1.48 million $ 6,033
Today, at 12 AM $ 0.427
+0.00%
$ 1.48 million $ 6,297
Yesterday, at 11 PM $ 0.427
-0.19%
$ 1.48 million $ 22,464
Yesterday, at 10 PM $ 0.428
+0.05%
$ 1.48 million $ 22,505
Yesterday, at 9 PM $ 0.427
+0.19%
$ 1.48 million $ 22,690
Yesterday, at 8 PM $ 0.427
-0.09%
$ 1.48 million $ 22,596
Yesterday, at 7 PM $ 0.427
+0.32%
$ 1.48 million $ 22,680
Yesterday, at 6 PM $ 0.426
+0.07%
$ 1.47 million $ 22,878
Yesterday, at 5 PM $ 0.425
-0.06%
$ 1.47 million $ 23,178
Yesterday, at 4 PM $ 0.426
+0.08%
$ 1.47 million $ 23,367
Yesterday, at 3 PM $ 0.425
+0.08%
$ 1.47 million $ 23,639
Yesterday, at 2 PM $ 0.425
-0.10%
$ 1.47 million $ 23,950
Yesterday, at 1 PM $ 0.425
+0.57%
$ 1.47 million $ 34,802
Yesterday, at 12 PM $ 0.423
-0.12%
$ 1.46 million $ 33,353
Yesterday, at 11 AM $ 0.423
-0.04%
$ 1.46 million $ 38,578
Yesterday, at 10 AM $ 0.424
-0.05%
$ 1.47 million $ 38,068
Yesterday, at 9 AM $ 0.424
+0.10%
$ 1.47 million $ 37,160
Yesterday, at 8 AM $ 0.423
+0.91%
$ 1.46 million $ 36,482
Yesterday, at 7 AM $ 0.42
+0.09%
$ 1.45 million $ 34,569
Yesterday, at 6 AM $ 0.419
+0.30%
$ 1.45 million $ 27,875
Yesterday, at 5 AM $ 0.418
-0.28%
$ 1.45 million $ 27,842
Yesterday, at 4 AM $ 0.419
+0.08%
$ 1.45 million $ 27,847
Yesterday, at 3 AM $ 0.419
+0.13%
$ 1.45 million $ 27,507
Yesterday, at 2 AM $ 0.418
-0.12%
$ 1.45 million $ 27,437
Yesterday, at 1 AM $ 0.419
-0.15%
$ 1.45 million $ 27,315
Yesterday, at 12 AM $ 0.419
+0.22%
$ 1.45 million $ 27,073
Jul 24, 11 PM $ 0.418
-0.16%
$ 1.45 million $ 26,810
Jul 24, 10 PM $ 0.419
+0.28%
$ 1.45 million $ 26,763
Jul 24, 9 PM $ 0.418
-0.17%
$ 1.45 million $ 26,568
Jul 24, 8 PM $ 0.419
-0.05%
$ 1.45 million $ 26,620
Jul 24, 7 PM $ 0.419
-0.11%
$ 1.45 million $ 27,860
Jul 24, 6 PM $ 0.419
+0.01%
$ 1.45 million $ 33,033
Jul 24, 5 PM $ 0.419
+0.28%
$ 1.45 million $ 35,944
Jul 24, 4 PM $ 0.418
-0.20%
$ 1.45 million $ 35,635
Jul 24, 3 PM $ 0.419
+0.01%
$ 1.45 million $ 35,392
Jul 24, 2 PM $ 0.419
-0.38%
$ 1.45 million $ 34,745
Jul 24, 1 PM $ 0.421
-0.07%
$ 1.45 million $ 22,213
Jul 24, 12 PM $ 0.421
-1.00%
$ 1.46 million $ 22,680
Jul 24, 11 AM $ 0.425
-0.02%
$ 1.47 million $ 18,923
Jul 24, 10 AM $ 0.425
+0.07%
$ 1.47 million $ 18,850
Download