THORChain (ERC20) Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.39
+0.05%
$ 1.33 million $ 143,560
Today, at 3 AM $ 0.385
-0.30%
$ 1.33 million $ 142,233
Today, at 2 AM $ 0.386
-1.45%
$ 1.33 million $ 145,020
Today, at 1 AM $ 0.391
+3.10%
$ 1.35 million $ 167,353
Today, at 12 AM $ 0.38
+0.34%
$ 1.31 million $ 189,661
Yesterday, at 11 PM $ 0.378
+1.39%
$ 1.31 million $ 207,483
Yesterday, at 10 PM $ 0.373
-0.55%
$ 1.29 million $ 213,577
Yesterday, at 9 PM $ 0.375
-1.70%
$ 1.3 million $ 224,770
Yesterday, at 8 PM $ 0.382
+0.47%
$ 1.32 million $ 240,644
Yesterday, at 7 PM $ 0.38
-1.06%
$ 1.31 million $ 257,785
Yesterday, at 6 PM $ 0.384
+0.97%
$ 1.33 million $ 261,012
Yesterday, at 5 PM $ 0.38
-1.01%
$ 1.32 million $ 257,350
Yesterday, at 4 PM $ 0.384
-0.28%
$ 1.33 million $ 262,287
Yesterday, at 3 PM $ 0.385
+0.41%
$ 1.33 million $ 263,119
Yesterday, at 2 PM $ 0.384
-0.90%
$ 1.33 million $ 263,192
Yesterday, at 1 PM $ 0.387
+0.92%
$ 1.34 million $ 273,882
Yesterday, at 12 PM $ 0.384
+2.04%
$ 1.33 million $ 281,474
Yesterday, at 11 AM $ 0.376
-4.14%
$ 1.3 million $ 286,936
Yesterday, at 10 AM $ 0.392
+0.11%
$ 1.36 million $ 296,452
Yesterday, at 9 AM $ 0.392
+0.11%
$ 1.36 million $ 276,448
Yesterday, at 8 AM $ 0.391
+0.74%
$ 1.35 million $ 276,105
Yesterday, at 7 AM $ 0.388
+1.31%
$ 1.34 million $ 281,463
Yesterday, at 6 AM $ 0.383
-0.30%
$ 1.33 million $ 278,660
Yesterday, at 5 AM $ 0.385
-0.67%
$ 1.33 million $ 299,979
Yesterday, at 4 AM $ 0.387
+0.44%
$ 1.34 million $ 309,580
Yesterday, at 3 AM $ 0.385
-2.55%
$ 1.33 million $ 303,902
Yesterday, at 2 AM $ 0.396
-1.19%
$ 1.37 million $ 315,026
Yesterday, at 1 AM $ 0.4
-0.25%
$ 1.38 million $ 285,274
Yesterday, at 12 AM $ 0.401
+3.16%
$ 1.39 million $ 269,733
Jun 9, 11 PM $ 0.389
+0.51%
$ 1.35 million $ 249,588
Jun 9, 10 PM $ 0.387
+0.24%
$ 1.34 million $ 239,706
Jun 9, 9 PM $ 0.386
-0.84%
$ 1.34 million $ 233,746
Jun 9, 8 PM $ 0.389
+3.55%
$ 1.35 million $ 221,139
Jun 9, 7 PM $ 0.376
-0.33%
$ 1.3 million $ 194,060
Jun 9, 6 PM $ 0.377
+1.75%
$ 1.31 million $ 193,641
Jun 9, 5 PM $ 0.371
+0.10%
$ 1.28 million $ 187,059
Jun 9, 4 PM $ 0.37
-1.20%
$ 1.28 million $ 181,158
Jun 9, 3 PM $ 0.375
+2.55%
$ 1.3 million $ 176,638
Jun 9, 2 PM $ 0.366
-2.49%
$ 1.26 million $ 171,330
Jun 9, 1 PM $ 0.375
-0.28%
$ 1.3 million $ 162,766
Jun 9, 12 PM $ 0.376
-1.73%
$ 1.3 million $ 159,684
Jun 9, 11 AM $ 0.383
+2.26%
$ 1.32 million $ 146,104
Jun 9, 10 AM $ 0.374
+3.16%
$ 1.29 million $ 136,415
Jun 9, 9 AM $ 0.363
-1.85%
$ 1.25 million $ 132,033
Jun 9, 8 AM $ 0.369
+0.12%
$ 1.28 million $ 128,250
Jun 9, 7 AM $ 0.369
-0.41%
$ 1.28 million $ 116,528
Jun 9, 6 AM $ 0.37
+1.28%
$ 1.28 million $ 113,591
Jun 9, 5 AM $ 0.366
+1.60%
$ 1.27 million $ 89,958
Jun 9, 4 AM $ 0.36
+3.36%
$ 1.25 million $ 70,869
Jun 9, 3 AM $ 0.348
+1.68%
$ 1.21 million $ 65,933
Download