THORChain (ERC20) Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.408
+0.00%
$ 1.41 million $ 73,602
Today, at 2 PM $ 0.405
-0.32%
$ 1.4 million $ 68,182
Today, at 1 PM $ 0.407
-0.82%
$ 1.41 million $ 64,514
Today, at 12 PM $ 0.41
+0.25%
$ 1.42 million $ 54,353
Today, at 11 AM $ 0.409
+0.00%
$ 1.42 million $ 51,481
Today, at 10 AM $ 0.409
-0.27%
$ 1.42 million $ 48,733
Today, at 9 AM $ 0.41
-0.21%
$ 1.42 million $ 47,875
Today, at 8 AM $ 0.411
+0.00%
$ 1.42 million $ 47,781
Today, at 7 AM $ 0.411
+0.01%
$ 1.42 million $ 46,847
Today, at 6 AM $ 0.411
-0.20%
$ 1.42 million $ 36,976
Today, at 5 AM $ 0.412
+0.21%
$ 1.42 million $ 37,168
Today, at 4 AM $ 0.411
-0.39%
$ 1.42 million $ 37,526
Today, at 3 AM $ 0.412
+0.25%
$ 1.43 million $ 34,031
Today, at 2 AM $ 0.411
+0.13%
$ 1.42 million $ 14,197
Today, at 1 AM $ 0.411
-0.13%
$ 1.42 million $ 14,169
Yesterday, at 12 AM $ 0.411
-0.03%
$ 1.42 million $ 14,115
Yesterday, at 11 PM $ 0.412
-0.25%
$ 1.42 million $ 14,192
Yesterday, at 10 PM $ 0.413
+0.33%
$ 1.43 million $ 14,029
Yesterday, at 9 PM $ 0.411
-0.01%
$ 1.42 million $ 14,180
Yesterday, at 8 PM $ 0.411
-0.28%
$ 1.42 million $ 13,300
Yesterday, at 7 PM $ 0.412
+1.26%
$ 1.43 million $ 12,965
Yesterday, at 6 PM $ 0.407
+0.15%
$ 1.41 million $ 10,436
Yesterday, at 5 PM $ 0.407
+0.17%
$ 1.41 million $ 10,229
Yesterday, at 4 PM $ 0.406
+0.26%
$ 1.4 million $ 9,261
Yesterday, at 3 PM $ 0.405
-0.19%
$ 1.4 million $ 9,155
Yesterday, at 2 PM $ 0.406
+0.86%
$ 1.4 million $ 9,046
Yesterday, at 1 PM $ 0.402
-0.41%
$ 1.39 million $ 10,424
Yesterday, at 12 PM $ 0.404
+0.27%
$ 1.4 million $ 11,691
Yesterday, at 11 AM $ 0.403
+0.66%
$ 1.39 million $ 11,335
Yesterday, at 10 AM $ 0.4
+0.00%
$ 1.38 million $ 11,878
Yesterday, at 9 AM $ 0.4
-0.21%
$ 1.38 million $ 11,622
Yesterday, at 8 AM $ 0.401
+0.65%
$ 1.39 million $ 11,274
Yesterday, at 7 AM $ 0.398
-0.26%
$ 1.38 million $ 11,463
Yesterday, at 6 AM $ 0.399
+0.02%
$ 1.38 million $ 8,138
Yesterday, at 5 AM $ 0.399
-0.40%
$ 1.38 million $ 8,456
Yesterday, at 4 AM $ 0.401
+0.16%
$ 1.39 million $ 8,157
Yesterday, at 3 AM $ 0.4
-0.19%
$ 1.39 million $ 8,112
Yesterday, at 2 AM $ 0.401
-0.19%
$ 1.39 million $ 8,387
Yesterday, at 1 AM $ 0.402
+0.20%
$ 1.39 million $ 8,770
Apr 15, 12 AM $ 0.401
+0.00%
$ 1.39 million $ 8,676
Apr 14, 11 PM $ 0.401
-0.01%
$ 1.39 million $ 10,406
Apr 14, 10 PM $ 0.401
-0.29%
$ 1.39 million $ 14,493
Apr 14, 9 PM $ 0.402
+0.20%
$ 1.39 million $ 16,759
Apr 14, 8 PM $ 0.401
+0.15%
$ 1.39 million $ 23,440
Apr 14, 7 PM $ 0.401
+0.19%
$ 1.39 million $ 25,821
Apr 14, 6 PM $ 0.4
-0.80%
$ 1.38 million $ 27,552
Apr 14, 5 PM $ 0.403
-0.42%
$ 1.4 million $ 28,234
Apr 14, 4 PM $ 0.405
-0.65%
$ 1.4 million $ 28,885
Apr 14, 3 PM $ 0.408
+0.17%
$ 1.41 million $ 29,025
Apr 14, 2 PM $ 0.407
-0.14%
$ 1.41 million $ 29,098
Download