THORChain (ERC20) Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.408
+0.00%
$ 1.41 million $ 73,445
3:27 PM $ 0.408
+0.00%
$ 1.41 million $ 73,445
3:26 PM $ 0.408
+0.00%
$ 1.41 million $ 73,445
3:25 PM $ 0.408
+0.00%
$ 1.41 million $ 73,445
3:24 PM $ 0.408
+0.20%
$ 1.41 million $ 73,416
3:23 PM $ 0.407
+0.00%
$ 1.41 million $ 73,418
3:22 PM $ 0.407
+0.00%
$ 1.41 million $ 73,418
3:21 PM $ 0.407
+0.00%
$ 1.41 million $ 73,418
3:20 PM $ 0.407
+0.00%
$ 1.41 million $ 73,418
3:19 PM $ 0.407
+0.00%
$ 1.41 million $ 73,418
3:18 PM $ 0.407
+0.00%
$ 1.41 million $ 73,418
3:17 PM $ 0.407
-0.18%
$ 1.41 million $ 73,372
3:16 PM $ 0.408
+0.00%
$ 1.41 million $ 73,372
3:15 PM $ 0.408
+0.18%
$ 1.41 million $ 73,367
3:14 PM $ 0.407
+0.13%
$ 1.41 million $ 73,367
3:13 PM $ 0.407
+0.00%
$ 1.41 million $ 71,276
3:12 PM $ 0.407
+0.00%
$ 1.41 million $ 71,276
3:11 PM $ 0.407
+0.00%
$ 1.41 million $ 71,282
3:10 PM $ 0.407
+0.00%
$ 1.41 million $ 71,282
3:09 PM $ 0.407
+0.18%
$ 1.41 million $ 71,282
3:08 PM $ 0.406
+0.00%
$ 1.41 million $ 71,278
3:07 PM $ 0.406
+0.00%
$ 1.41 million $ 71,278
3:06 PM $ 0.406
+0.00%
$ 1.41 million $ 71,285
3:05 PM $ 0.406
+0.00%
$ 1.41 million $ 71,285
3:04 PM $ 0.406
+0.00%
$ 1.4 million $ 71,429
3:03 PM $ 0.406
+0.18%
$ 1.4 million $ 71,429
3:02 PM $ 0.405
+0.00%
$ 1.4 million $ 71,350
3:01 PM $ 0.405
+0.00%
$ 1.4 million $ 71,350
3:00 PM $ 0.405
+0.00%
$ 1.4 million $ 71,350
2:59 PM $ 0.405
+0.00%
$ 1.4 million $ 68,182
2:58 PM $ 0.405
-0.19%
$ 1.4 million $ 68,135
2:57 PM $ 0.406
+0.00%
$ 1.4 million $ 68,135
2:56 PM $ 0.406
+0.00%
$ 1.4 million $ 68,148
2:55 PM $ 0.406
+0.00%
$ 1.4 million $ 68,158
2:54 PM $ 0.406
+0.04%
$ 1.41 million $ 68,153
2:53 PM $ 0.406
+0.00%
$ 1.41 million $ 67,910
2:52 PM $ 0.406
-0.19%
$ 1.41 million $ 67,901
2:51 PM $ 0.407
+0.19%
$ 1.41 million $ 67,813
2:50 PM $ 0.406
+0.00%
$ 1.41 million $ 67,761
2:49 PM $ 0.406
+0.06%
$ 1.4 million $ 67,545
2:48 PM $ 0.406
+0.00%
$ 1.4 million $ 67,545
2:47 PM $ 0.406
+0.00%
$ 1.4 million $ 67,545
2:46 PM $ 0.406
+0.38%
$ 1.4 million $ 67,540
2:45 PM $ 0.404
+0.00%
$ 1.4 million $ 67,547
2:44 PM $ 0.404
+0.00%
$ 1.4 million $ 67,547
2:43 PM $ 0.404
+0.00%
$ 1.4 million $ 67,547
2:42 PM $ 0.404
+0.00%
$ 1.4 million $ 67,553
2:41 PM $ 0.404
+0.00%
$ 1.4 million $ 67,553
2:40 PM $ 0.404
+0.00%
$ 1.4 million $ 67,553
2:39 PM $ 0.404
+0.00%
$ 1.4 million $ 67,553
Download