THORChain (ERC20) Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.413
+3.37%
$ 1.43 million $ 1.05 million
Feb 2026 $ 0.399
-15.61%
$ 1.38 million $ 2.1 million
Jan 2026 $ 0.514
-7.86%
$ 1.64 million $ 3.23 million
Dec 2025 $ 0.558
-12.00%
$ 1.93 million $ 1.34 million
Nov 2025 $ 0.639
-24.59%
$ 2.2 million $ 7.21 million
Oct 2025 $ 0.826
-27.62%
$ 2.93 million $ 25.22 million
Sep 2025 $ 1.16
-2.50%
$ 3.95 million $ 10.2 million
Aug 2025 $ 1.2
-8.77%
$ 4.12 million $ 17.76 million
Jul 2025 $ 1.38
+3.34%
$ 4.56 million $ 60.21 million
Jun 2025 $ 1.41
-15.09%
$ 4.63 million $ 44.58 million
May 2025 $ 1.66
+24.45%
$ 5.75 million $ 65.43 million
Apr 2025 $ 1.34
+17.12%
$ 4.62 million $ 17.9 million
Mar 2025 $ 1.14
-11.38%
$ 3.95 million $ 51.95 million
Feb 2025 $ 1.29
-39.35%
$ 4.45 million $ 270.68 million
Jan 2025 $ 2.2
-51.11%
$ 7.35 million $ 145.34 million
Dec 2024 $ 4.54
-26.57%
$ 15.52 million $ 241.35 million
Nov 2024 $ 6.18
+10.07%
$ 21.37 million $ 239.44 million
Oct 2024 $ 5.88
+15.92%
$ 19.44 million $ 201.44 million
Sep 2024 $ 5.07
+29.31%
$ 17.54 million $ 194.1 million
Aug 2024 $ 3.92
-7.65%
$ 13.56 million $ 221.72 million
Jul 2024 $ 4.25
+2.29%
$ 14.7 million $ 213.93 million
Jun 2024 $ 4.16
-31.61%
$ 14.38 million $ 201.02 million
May 2024 $ 6.08
+25.68%
$ 21.02 million $ 203.77 million
Apr 2024 $ 4.83
-44.49%
$ 16.72 million $ 211.77 million
Mar 2024 $ 8.72
+51.67%
$ 30.15 million $ 233.37 million
Feb 2024 $ 5.74
+23.51%
$ 19.85 million $ 50.3 million
Jan 2024 $ 4.65
-9.83%
$ 16.07 million $ 45.56 million
Dec 2023 $ 5.16
-20.01%
$ 17.83 million $ 18.39 million
Nov 2023 $ 6.46
+1,286.72%
$ 22.33 million $ 56.21 million
Oct 2023 $ 0.465
-75.86%
$ 1.61 million $ 15.82 million
Sep 2023 $ 1.93
+27.41%
$ 6.67 million $ 13.96 million
Aug 2023 $ 1.51
+61.21%
$ 5.23 million $ 11.75 million
Jul 2023 $ 0.936
-9.13%
$ 3.24 million $ 4.46 million
Jun 2023 $ 1.03
-8.42%
$ 3.57 million $ 3.82 million
May 2023 $ 1.12
-16.85%
$ 3.89 million $ 15.54 million
Apr 2023 $ 1.35
-5.71%
$ 4.73 million $ 17.91 million
Mar 2023 $ 1.44
-5.94%
$ 5.03 million $ 3.24 million
Feb 2023 $ 1.53
-13.64%
$ 5.39 million $ 1.91 million
Jan 2023 $ 1.76
+42.15%
$ 6.34 million $ 2.51 million
Dec 2022 $ 1.23
-4.42%
$ 4.59 million $ 6.01 million
Nov 2022 $ 1.23
-20.65%
$ 4.74 million $ 4.99 million
Oct 2022 $ 1.58
+0.55%
$ 6.18 million $ 4.24 million
Sep 2022 $ 1.57
-17.52%
$ 6.21 million $ 3.55 million
Aug 2022 $ 1.9
-28.09%
$ 8.03 million $ 6.05 million
Jul 2022 $ 2.65
+34.16%
$ 13.09 million $ 7.16 million
Jun 2022 $ 1.98
-33.25%
$ 11.45 million $ 5.43 million
May 2022 $ 2.96
-48.85%
$ 20.89 million $ 6.45 million
Apr 2022 $ 5.79
-49.73%
$ 43.69 million $ 17.01 million
Mar 2022 $ 11.52
+195.46%
$ 90.78 million $ 38.83 million
Feb 2022 $ 3.9
-4.54%
$ 43.23 million $ 5.82 million
Download