THORChain (ERC20) Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.49
+1.88%
$1.7 million $575,380
Aug 24 $0.482
+1.28%
$1.66 million $1.64 million
Aug 17 $0.473
+13.67%
$1.65 million $363,754
Aug 10 $0.416
-3.53%
$1.44 million $68,579
Aug 3 $0.431
-2.94%
$1.49 million $102,392
Jul 27 $0.445
+2.15%
$1.54 million $255,037
Jul 20 $0.435
-1.96%
$1.51 million $148,229
Jul 13 $0.444
+10.20%
$1.53 million $265,547
Jul 6 $0.403
-3.20%
$1.39 million $310,405
Jun 29 $0.416
+7.72%
$1.44 million $99,181
Jun 22 $0.386
-6.20%
$1.34 million $390,408
Jun 15 $0.408
+3.83%
$1.42 million $629,955
Jun 8 $0.387
+12.18%
$1.36 million $277,162
Jun 1 $0.345
-17.14%
$1.19 million $177,640
May 25 $0.429
-5.42%
$1.44 million $314,443
May 18 $0.49
-7.90%
$1.57 million $349,376
May 11 $0.475
-22.11%
$1.84 million $600,824
May 4 $0.61
+18.29%
$2.11 million $623,933
Apr 27 $0.516
+1.26%
$1.78 million $50,494
Apr 20 $0.48
+15.86%
$1.76 million $2.02 million
Apr 13 $0.425
+10.46%
$1.43 million $289,533
Apr 6 $0.398
+3.42%
$1.33 million $81,890
Mar 30 $0.385
-1.53%
$1.33 million $148,867
Mar 23 $0.391
-2.81%
$1.35 million $119,699
Mar 16 $0.402
-10.14%
$1.39 million $115,965
Mar 9 $0.448
+8.69%
$1.55 million $386,459
Mar 2 $0.419
+6.71%
$1.42 million $247,476
Feb 23 $0.393
-1.98%
$1.36 million $761,523
Feb 16 $0.408
+0.59%
$1.39 million $136,203
Feb 9 $0.421
+0.62%
$1.4 million $179,567
Feb 2 $0.418
-9.23%
$1.45 million $845,846
Jan 26 $0.461
-16.51%
$1.59 million $275,765
Jan 19 $0.58
-9.97%
$1.91 million $297,498
Jan 12 $0.669
+17.00%
$2.23 million $2.07 million
Jan 5 $0.571
-3.53%
$1.98 million $334,952
Dec 29 $0.578
+4.71%
$2.05 million $313,434
Dec 22 $0.556
-1.96%
$1.91 million $300,367
Dec 15 $0.574
-9.90%
$1.96 million $216,320
Dec 8 $0.652
-0.87%
$2.2 million $171,791
Dec 1 $0.657
+3.57%
$2.27 million $278,272
Nov 24 $0.639
+1.51%
$2.2 million $420,300
Nov 17 $0.614
-14.56%
$2.18 million $1.07 million
Nov 10 $0.736
-10.85%
$2.49 million $1.08 million
Nov 3 $0.805
-6.59%
$2.86 million $2.49 million
Oct 27 $0.853
-7.90%
$2.98 million $2.44 million
Oct 20 $0.862
+0.71%
$3.2 million $2.35 million
Oct 13 $0.839
-9.07%
$2.96 million $9.69 million
Oct 6 $0.867
-26.62%
$3.19 million $6.04 million
Sep 29 $1.19
+2.06%
$4.09 million $1.28 million
Sep 22 $1.13
-10.10%
$4.02 million $2.75 million
Download