Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 PM $0.0₆291
+0.00%
$290,592 $76
Oct 1, 4 PM $0.0₆29
+0.44%
$290,268 $76
Oct 1, 3 PM $0.0₆289
+0.00%
$288,987 $74
Oct 1, 12 PM $0.0₆292
+0.00%
$292,143 $78
Oct 1, 11 AM $0.0₆292
+0.00%
$292,144 $77
Oct 1, 10 AM $0.0₆29
+0.00%
$289,857 $82
Oct 1, 9 AM $0.0₆291
+0.00%
$290,607 $82
Oct 1, 6 AM $0.0₆294
+0.74%
$293,504 $50
Oct 1, 4 AM $0.0₆293
+0.34%
$292,548 $23
Oct 1, 2 AM $0.0₆291
+0.00%
$290,719 $23
Oct 1, 1 AM $0.0₆291
+0.00%
$290,654 $19
Oct 1, 12 AM $0.0₆287
-2.03%
$286,767 $19
Sep 30, 10 PM $0.0₆291
-0.24%
$290,936 $19
Sep 30, 8 PM $0.0₆29
+0.00%
$289,724 $19
Sep 30, 6 PM $0.0₆29
+0.00%
$290,222 $17
Sep 30, 5 PM $0.0₆29
+0.00%
$290,217 $17
Sep 30, 4 PM $0.0₆291
-0.20%
$291,008 $16
Sep 30, 2 PM $0.0₆29
+0.00%
$289,890 $16
Sep 30, 1 PM $0.0₆296
+0.00%
$295,598 $27
Sep 30, 12 PM $0.0₆295
+1.12%
$294,638 $26
Sep 30, 10 AM $0.0₆291
+0.76%
$291,369 $27
Sep 30, 9 AM $0.0₆289
+0.00%
$289,159 $21
Sep 30, 7 AM $0.0₆289
+0.00%
$289,138 $20
Sep 30, 6 AM $0.0₆289
-0.01%
$289,207 $30
Sep 30, 4 AM $0.0₆291
+0.00%
$290,930 $33
Sep 30, 12 AM $0.0₆292
+0.00%
$292,159 $33
Sep 29, 10 PM $0.0₆29
-0.51%
$290,169 $33
Sep 29, 7 PM $0.0₆292
-0.04%
$291,505 $33
Sep 29, 6 PM $0.0₆29
-0.61%
$290,156 $32
Sep 29, 4 PM $0.0₆289
-0.35%
$289,398 $29
Sep 29, 2 PM $0.0₆294
-0.08%
$293,561 $30
Sep 29, 12 PM $0.0₆295
-0.04%
$295,391 $30
Sep 29, 11 AM $0.0₆295
+0.00%
$295,073 $29
Sep 29, 10 AM $0.0₆294
-0.43%
$293,634 $29
Sep 29, 7 AM $0.0₆293
+0.00%
$293,403 $26
Sep 29, 6 AM $0.0₆289
+0.00%
$289,047 $26
Sep 29, 5 AM $0.0₆289
+0.14%
$289,043 $26
Sep 29, 4 AM $0.0₆288
+0.00%
$287,732 $22
Sep 29, 3 AM $0.0₆288
+0.00%
$287,730 $22
Sep 29, 12 AM $0.0₆292
-0.34%
$292,276 $0
Sep 28, 10 PM $0.0₆29
+0.00%
$290,415 $0
Sep 28, 6 PM $0.0₆294
+0.00%
$293,757 $27
Sep 28, 4 PM $0.0₆288
+0.00%
$288,261 $27
Sep 28, 3 PM $0.0₆288
+0.00%
$288,259 $26
Sep 28, 2 PM $0.0₆29
+0.00%
$290,419 $31
Sep 28, 12 PM $0.0₆29
+0.50%
$290,248 $31
Sep 28, 11 AM $0.0₆288
+0.00%
$287,735 $30
Sep 28, 10 AM $0.0₆288
+0.31%
$287,591 $29
Sep 28, 9 AM $0.0₆287
+0.02%
$286,687 $25
Sep 28, 8 AM $0.0₆286
+0.00%
$286,430 $22