BUILD Historical Data

BUILD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0₆201
+0.00%
$ 201,049 $ 18
Jun 18, 10 PM $ 0.0₆2
+0.00%
$ 199,837 $ 17
Jun 18, 11 AM $ 0.0₆205
+0.00%
$ 204,805 $ 34
Jun 18, 6 AM $ 0.0₆203
+0.15%
$ 203,223 $ 32
Jun 18, 5 AM $ 0.0₆202
+0.21%
$ 202,281 $ 30
Jun 18, 4 AM $ 0.0₆202
+0.00%
$ 201,734 $ 31
Jun 18, 3 AM $ 0.0₆206
+0.00%
$ 205,741 $ 31
Jun 17, 11 PM $ 0.0₆204
+0.00%
$ 204,078 $ 29
Jun 17, 10 PM $ 0.0₆204
+0.00%
$ 204,375 $ 28
Jun 17, 9 PM $ 0.0₆204
+0.00%
$ 203,676 $ 21
Jun 17, 8 PM $ 0.0₆204
+0.00%
$ 203,900 $ 21
Jun 17, 2 PM $ 0.0₆205
+0.00%
$ 204,513 $ 19
Jun 17, 1 PM $ 0.0₆207
+0.00%
$ 206,730 $ 19
Jun 17, 12 PM $ 0.0₆207
+0.00%
$ 206,783 $ 1
Jun 17, 11 AM $ 0.0₆207
-0.02%
$ 207,436 $ 1
Jun 17, 6 AM $ 0.0₆21
+0.00%
$ 209,917 $ 1
Jun 17, 1 AM $ 0.0₆21
+0.00%
$ 210,014 $ 8
Jun 16, 9 PM $ 0.0₆21
+0.00%
$ 210,423 $ 10
Jun 16, 4 PM $ 0.0₆208
+0.00%
$ 208,346 $ 12
Jun 16, 3 PM $ 0.0₆208
+0.00%
$ 208,346 $ 12
Jun 16, 10 AM $ 0.0₆211
+0.00%
$ 210,983 $ 127
Jun 16, 9 AM $ 0.0₆21
+0.00%
$ 210,366 $ 127
Jun 16, 8 AM $ 0.0₆209
+0.31%
$ 208,802 $ 127
Jun 16, 2 AM $ 0.0₆21
+0.00%
$ 209,623 $ 121
Jun 16, 12 AM $ 0.0₆211
+0.00%
$ 210,517 $ 121
Jun 15, 6 PM $ 0.0₆214
+0.00%
$ 214,072 $ 121
Jun 15, 5 PM $ 0.0₆214
+0.00%
$ 214,072 $ 121
Jun 15, 11 AM $ 0.0₆206
+1.93%
$ 205,523 $ 4
Jun 15, 10 AM $ 0.0₆202
+0.49%
$ 202,392 $ 4
Jun 15, 9 AM $ 0.0₆201
+0.00%
$ 201,399 $ 4
Jun 15, 7 AM $ 0.0₆202
+0.00%
$ 202,163 $ 2
Jun 15, 3 AM $ 0.0₆2
+0.00%
$ 200,253 $ 1
Jun 15, 1 AM $ 0.0₆201
+0.00%
$ 201,263 $ 1
Jun 14, 7 PM $ 0.0₆195
+0.07%
$ 195,292 $ 3
Jun 14, 6 PM $ 0.0₆196
-0.02%
$ 195,683 $ 2
Jun 14, 5 PM $ 0.0₆195
-0.10%
$ 195,447 $ 2
Jun 14, 10 AM $ 0.0₆196
-0.01%
$ 196,354 $ 1
Jun 14, 9 AM $ 0.0₆196
+0.00%
$ 196,368 $ 1
Jun 14, 2 AM $ 0.0₆196
+0.00%
$ 196,458 $ 2
Jun 14, 1 AM $ 0.0₆198
+0.21%
$ 198,112 $ 2
Jun 14, 12 AM $ 0.0₆197
+0.00%
$ 197,377 $ 1
Jun 13, 7 PM $ 0.0₆196
+0.00%
$ 196,346 $ 3
Jun 13, 6 PM $ 0.0₆195
+0.00%
$ 195,361 $ 3
Jun 13, 12 PM $ 0.0₆197
+0.00%
$ 197,121 $ 4
Jun 13, 11 AM $ 0.0₆197
+0.00%
$ 197,128 $ 4
Jun 13, 5 AM $ 0.0₆194
+0.00%
$ 193,913 $ 8
Jun 13, 3 AM $ 0.0₆196
+0.00%
$ 195,677 $ 8
Jun 12, 9 PM $ 0.0₆195
+0.00%
$ 195,490 $ 10
Jun 12, 8 PM $ 0.0₆196
-0.03%
$ 195,755 $ 10
Jun 12, 1 PM $ 0.0₆196
+0.00%
$ 195,906 $ 9