Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.0₆286
+0.00%
$286,430 $22
Sep 28, 6 AM $0.0₆289
+0.00%
$289,363 $0
Sep 28, 4 AM $0.0₆288
+0.00%
$288,216 $0
Sep 28, 1 AM $0.0₆288
+0.00%
$288,021 $21
Sep 28, 12 AM $0.0₆293
+0.00%
$293,277 $19
Sep 27, 10 PM $0.0₆291
+0.00%
$291,307 $19
Sep 27, 8 PM $0.0₆291
+0.00%
$291,284 $19
Sep 27, 7 PM $0.0₆291
+0.00%
$291,483 $19
Sep 27, 6 PM $0.0₆291
+0.00%
$291,374 $20
Sep 27, 5 PM $0.0₆291
+0.00%
$291,148 $33
Sep 27, 4 PM $0.0₆291
+0.00%
$291,311 $33
Sep 27, 3 PM $0.0₆291
+0.00%
$291,309 $33
Sep 27, 2 PM $0.0₆291
+0.00%
$291,172 $17
Sep 27, 12 PM $0.0₆296
+0.00%
$296,244 $20
Sep 27, 10 AM $0.0₆294
-0.60%
$293,768 $20
Sep 27, 6 AM $0.0₆293
-0.66%
$293,390 $20
Sep 27, 4 AM $0.0₆292
-0.37%
$292,256 $32
Sep 27, 12 AM $0.0₆292
-0.73%
$291,771 $34
Sep 26, 10 PM $0.0₆29
+0.00%
$290,298 $34
Sep 26, 9 PM $0.0₆29
+0.00%
$290,296 $34
Sep 26, 8 PM $0.0₆291
+0.00%
$290,644 $34
Sep 26, 6 PM $0.0₆291
-0.03%
$291,182 $42
Sep 26, 5 PM $0.0₆291
-0.04%
$291,254 $31
Sep 26, 4 PM $0.0₆291
+0.08%
$291,461 $30
Sep 26, 3 PM $0.0₆291
+0.00%
$291,239 $31
Sep 26, 2 PM $0.0₆291
+0.00%
$291,134 $32
Sep 26, 1 PM $0.0₆291
+0.01%
$290,998 $36
Sep 26, 12 PM $0.0₆291
-0.01%
$291,122 $35
Sep 26, 11 AM $0.0₆291
+0.00%
$291,359 $34
Sep 26, 10 AM $0.0₆29
+0.00%
$290,327 $37
Sep 26, 9 AM $0.0₆29
-0.07%
$290,325 $37
Sep 26, 7 AM $0.0₆291
+0.00%
$291,304 $37
Sep 26, 6 AM $0.0₆291
-0.13%
$290,816 $39
Sep 26, 5 AM $0.0₆291
+0.06%
$291,198 $40
Sep 26, 4 AM $0.0₆291
-0.05%
$291,289 $38
Sep 26, 3 AM $0.0₆291
+0.00%
$291,423 $32
Sep 26, 2 AM $0.0₆292
-0.06%
$291,505 $32
Sep 26, 1 AM $0.0₆291
+0.04%
$291,417 $31
Sep 26, 12 AM $0.0₆292
+0.00%
$291,648 $32
Sep 25, 11 PM $0.0₆292
+0.00%
$291,646 $32
Sep 25, 10 PM $0.0₆292
+0.56%
$291,714 $33
Sep 25, 9 PM $0.0₆29
+0.00%
$290,098 $33
Sep 25, 8 PM $0.0₆292
+0.03%
$291,514 $34
Sep 25, 7 PM $0.0₆292
+0.04%
$291,974 $26
Sep 25, 6 PM $0.0₆292
+0.20%
$291,755 $28
Sep 25, 5 PM $0.0₆292
-0.01%
$291,607 $27
Sep 25, 4 PM $0.0₆291
+0.34%
$291,377 $27
Sep 25, 3 PM $0.0₆29
-0.45%
$290,382 $27
Sep 25, 2 PM $0.0₆291
-0.36%
$291,179 $26
Sep 25, 1 PM $0.0₆291
-0.34%
$291,471 $24