BUILD Historical Data

BUILD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0₆196
+0.00%
$ 195,906 $ 9
Jun 12, 12 PM $ 0.0₆196
-0.26%
$ 196,300 $ 9
Jun 12, 9 AM $ 0.0₆198
+0.56%
$ 197,618 $ 11
Jun 12, 5 AM $ 0.0₆196
+0.00%
$ 195,600 $ 22
Jun 12, 4 AM $ 0.0₆196
+0.00%
$ 196,387 $ 22
Jun 12, 1 AM $ 0.0₆197
+0.00%
$ 196,820 $ 22
Jun 11, 9 PM $ 0.0₆197
+0.40%
$ 197,230 $ 21
Jun 11, 8 PM $ 0.0₆197
-0.12%
$ 197,438 $ 21
Jun 11, 4 PM $ 0.0₆193
+0.00%
$ 192,857 $ 23
Jun 11, 3 PM $ 0.0₆193
+0.00%
$ 193,261 $ 23
Jun 11, 2 PM $ 0.0₆194
-0.19%
$ 193,599 $ 23
Jun 11, 12 PM $ 0.0₆195
+0.00%
$ 195,344 $ 28
Jun 11, 11 AM $ 0.0₆195
+0.29%
$ 195,197 $ 28
Jun 11, 10 AM $ 0.0₆195
+0.00%
$ 195,049 $ 26
Jun 11, 9 AM $ 0.0₆195
+0.00%
$ 194,801 $ 24
Jun 11, 8 AM $ 0.0₆195
+0.29%
$ 194,796 $ 24
Jun 11, 7 AM $ 0.0₆194
+0.00%
$ 194,283 $ 10
Jun 11, 5 AM $ 0.0₆194
-0.38%
$ 194,116 $ 11
Jun 11, 3 AM $ 0.0₆194
+0.00%
$ 194,386 $ 11
Jun 10, 10 PM $ 0.0₆189
+0.00%
$ 189,142 $ 10
Jun 10, 6 PM $ 0.0₆191
+0.00%
$ 191,196 $ 10
Jun 10, 5 PM $ 0.0₆191
-1.11%
$ 191,156 $ 10
Jun 10, 2 PM $ 0.0₆192
+0.00%
$ 192,283 $ 11
Jun 10, 1 PM $ 0.0₆192
+0.79%
$ 192,177 $ 11
Jun 10, 7 AM $ 0.0₆193
+0.00%
$ 192,854 $ 15
Jun 10, 2 AM $ 0.0₆193
+0.00%
$ -- $ 15
Jun 10, 1 AM $ 0.0₆193
+0.00%
$ 193,202 $ 15
Jun 9, 8 PM $ 0.0₆193
+0.00%
$ 192,969 $ 12
Jun 9, 7 PM $ 0.0₆194
+0.00%
$ 194,244 $ 12
Jun 9, 6 PM $ 0.0₆194
+0.53%
$ 194,248 $ 12
Jun 9, 12 PM $ 0.0₆197
+0.39%
$ 197,177 $ 2
Jun 9, 11 AM $ 0.0₆196
+0.95%
$ 196,375 $ 2
Jun 9, 5 AM $ 0.0₆199
-0.01%
$ 198,705 $ 2
Jun 8, 9 PM $ 0.0₆198
+0.00%
$ 197,915 $ 7
Jun 8, 8 PM $ 0.0₆198
+0.00%
$ 197,918 $ 7
Jun 8, 2 PM $ 0.0₆197
-0.56%
$ 196,998 $ 42
Jun 8, 1 PM $ 0.0₆198
-0.35%
$ 198,104 $ 42
Jun 8, 12 PM $ 0.0₆197
-0.03%
$ 197,062 $ 44
Jun 8, 11 AM $ 0.0₆196
+0.00%
$ 196,254 $ 43
Jun 8, 8 AM $ 0.0₆196
+0.00%
$ 195,913 $ 43
Jun 8, 7 AM $ 0.0₆196
+0.20%
$ 196,221 $ 43
Jun 8, 6 AM $ 0.0₆196
+0.00%
$ 195,828 $ 43
Jun 8, 1 AM $ 0.0₆198
+0.08%
$ 198,357 $ 41
Jun 8, 12 AM $ 0.0₆198
+0.00%
$ 198,195 $ 41
Jun 7, 10 PM $ 0.0₆192
+0.00%
$ 191,819 $ 40
Jun 7, 9 PM $ 0.0₆192
+0.00%
$ 191,521 $ 38
Jun 7, 6 PM $ 0.0₆192
-0.23%
$ 191,886 $ 39
Jun 7, 1 PM $ 0.0₆19
+0.88%
$ 190,252 $ 5
Jun 7, 12 PM $ 0.0₆192
-0.01%
$ 191,593 $ 5
Jun 7, 11 AM $ 0.0₆192
+0.00%
$ 191,612 $ 5