BUILD Historical Data

BUILD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0₆233
+0.00%
$ 233,323 $ 14
Jun 2, 3 AM $ 0.0₆235
+0.00%
$ 234,548 $ 15
Jun 2, 2 AM $ 0.0₆234
+0.61%
$ 233,516 $ 15
Jun 2, 1 AM $ 0.0₆235
+0.00%
$ 235,471 $ 15
Jun 1, 10 PM $ 0.0₆236
+0.17%
$ 235,591 $ 15
Jun 1, 8 PM $ 0.0₆236
+0.00%
$ 236,323 $ 13
Jun 1, 7 PM $ 0.0₆236
-0.09%
$ 236,323 $ 13
Jun 1, 5 PM $ 0.0₆232
+0.00%
$ 232,453 $ 9
Jun 1, 1 PM $ 0.0₆232
+0.00%
$ 232,000 $ 19
Jun 1, 9 AM $ 0.0₆235
+0.00%
$ 234,502 $ 19
Jun 1, 8 AM $ 0.0₆233
-0.59%
$ 233,236 $ 18
Jun 1, 7 AM $ 0.0₆234
+0.00%
$ 234,068 $ 20
Jun 1, 6 AM $ 0.0₆235
-0.44%
$ 234,833 $ 19
Jun 1, 5 AM $ 0.0₆236
+0.00%
$ 236,036 $ 22
May 31, 10 PM $ 0.0₆236
+0.00%
$ 236,334 $ 19
May 31, 8 PM $ 0.0₆236
+0.29%
$ 236,311 $ 18
May 31, 5 PM $ 0.0₆236
+0.00%
$ 235,929 $ 16
May 31, 4 PM $ 0.0₆237
+0.00%
$ 236,654 $ 16
May 31, 12 PM $ 0.0₆239
+0.02%
$ 238,656 $ 32
May 31, 11 AM $ 0.0₆238
+0.00%
$ 237,816 $ 28
May 31, 9 AM $ 0.0₆237
+0.00%
$ 237,469 $ 28
May 31, 8 AM $ 0.0₆239
+0.00%
$ 238,820 $ 28
May 31, 7 AM $ 0.0₆239
-0.18%
$ 238,806 $ 26
May 31, 5 AM $ 0.0₆24
+0.02%
$ 239,851 $ 43
May 31, 4 AM $ 0.0₆24
+0.02%
$ 239,927 $ 40
May 31, 3 AM $ 0.0₆24
+0.00%
$ 239,541 $ 41
May 31, 2 AM $ 0.0₆238
+0.00%
$ 238,466 $ 41
May 30, 2 PM $ 0.0₆239
-0.02%
$ 238,725 $ 45
May 30, 12 PM $ 0.0₆238
+0.00%
$ 237,993 $ 26
May 30, 11 AM $ 0.0₆238
-0.09%
$ 237,988 $ 25
May 30, 10 AM $ 0.0₆238
+0.05%
$ 238,016 $ 26
May 30, 5 AM $ 0.0₆237
+0.00%
$ 237,234 $ 7
May 30, 4 AM $ 0.0₆238
-0.33%
$ 237,592 $ 10
May 30, 3 AM $ 0.0₆239
+0.00%
$ 238,606 $ 10
May 29, 9 PM $ 0.0₆236
+0.00%
$ 235,957 $ 9
May 29, 7 PM $ 0.0₆237
+0.00%
$ 237,494 $ 9
May 29, 3 PM $ 0.0₆24
+0.68%
$ 239,798 $ 9
May 29, 5 AM $ 0.0₆235
+0.00%
$ 235,232 $ 7
May 28, 7 PM $ 0.0₆239
+0.00%
$ 239,045 $ 7
May 28, 5 PM $ 0.0₆237
+0.00%
$ 237,487 $ 7
May 28, 4 PM $ 0.0₆235
+0.00%
$ 234,809 $ 7
May 28, 1 PM $ 0.0₆233
+0.00%
$ 233,090 $ 7
May 28, 11 AM $ 0.0₆235
+0.00%
$ 235,438 $ 21
May 28, 10 AM $ 0.0₆235
+0.25%
$ 235,258 $ 18
May 28, 9 AM $ 0.0₆235
+0.00%
$ 234,578 $ 23
May 28, 4 AM $ 0.0₆235
+0.00%
$ 234,666 $ 23
May 28, 12 AM $ 0.0₆239
+0.00%
$ 239,086 $ 24
May 27, 6 PM $ 0.0₆243
+0.73%
$ 242,758 $ 24
May 27, 4 PM $ 0.0₆244
+0.52%
$ 243,630 $ 26
May 27, 2 PM $ 0.0₆244
+0.15%
$ 243,773 $ 26