BUILD Historical Data

BUILD Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0₆244
+0.15%
$ 243,773 $ 26
May 27, 10 AM $ 0.0₆246
+0.00%
$ 246,194 $ 10
May 27, 9 AM $ 0.0₆247
+0.00%
$ 247,188 $ 15
May 27, 8 AM $ 0.0₆247
+0.00%
$ 247,192 $ 15
May 27, 7 AM $ 0.0₆246
+0.01%
$ 245,696 $ 17
May 27, 2 AM $ 0.0₆243
-0.62%
$ 242,897 $ 18
May 27, 1 AM $ 0.0₆246
+0.00%
$ 246,032 $ 18
May 27, 12 AM $ 0.0₆246
+0.26%
$ 245,646 $ 18
May 26, 11 PM $ 0.0₆245
+0.00%
$ 244,959 $ 18
May 26, 9 PM $ 0.0₆245
-0.08%
$ 244,985 $ 18
May 26, 8 PM $ 0.0₆245
+0.00%
$ 245,187 $ 49
May 26, 7 PM $ 0.0₆245
+0.00%
$ 245,293 $ 47
May 26, 6 PM $ 0.0₆245
+0.10%
$ 245,295 $ 47
May 26, 2 PM $ 0.0₆251
+0.00%
$ 251,324 $ 49
May 26, 1 PM $ 0.0₆251
+0.50%
$ 251,298 $ 47
May 26, 12 PM $ 0.0₆25
+0.00%
$ 249,766 $ 43
May 26, 11 AM $ 0.0₆25
-0.34%
$ 249,623 $ 41
May 26, 10 AM $ 0.0₆248
+0.00%
$ 247,733 $ 41
May 26, 8 AM $ 0.0₆248
+0.00%
$ 248,009 $ 38
May 26, 6 AM $ 0.0₆248
-0.04%
$ 248,098 $ 36
May 26, 4 AM $ 0.0₆247
+0.00%
$ 246,724 $ 37
May 26, 3 AM $ 0.0₆247
-0.22%
$ 246,724 $ 37
May 25, 9 PM $ 0.0₆25
-0.41%
$ 249,572 $ 44
May 25, 8 PM $ 0.0₆25
+0.00%
$ 249,554 $ 14
May 25, 5 PM $ 0.0₆252
+0.00%
$ 252,138 $ 20
May 25, 3 PM $ 0.0₆252
+0.00%
$ 251,964 $ 20
May 25, 12 PM $ 0.0₆251
+0.00%
$ 250,687 $ 19
May 25, 11 AM $ 0.0₆25
+2.24%
$ 250,275 $ 18
May 25, 9 AM $ 0.0₆25
+0.00%
$ 250,291 $ 20
May 25, 8 AM $ 0.0₆25
+0.11%
$ 250,090 $ 20
May 25, 7 AM $ 0.0₆25
+0.35%
$ 249,936 $ 19
May 25, 4 AM $ 0.0₆247
-0.35%
$ 247,054 $ 17
May 25, 3 AM $ 0.0₆248
+0.00%
$ 247,832 $ 17
May 25, 1 AM $ 0.0₆249
+0.00%
$ 249,123 $ 17
May 24, 11 PM $ 0.0₆247
+0.00%
$ 247,353 $ 14
May 24, 10 PM $ 0.0₆248
+0.03%
$ 248,069 $ 14
May 24, 9 PM $ 0.0₆248
-0.16%
$ 247,637 $ 10
May 24, 8 PM $ 0.0₆248
+0.00%
$ 248,101 $ 8
May 24, 7 PM $ 0.0₆248
+0.00%
$ 248,291 $ 3
May 24, 6 PM $ 0.0₆248
+0.00%
$ 248,301 $ 3
May 24, 5 PM $ 0.0₆249
+0.00%
$ 248,717 $ 2
May 24, 11 AM $ 0.0₆251
+0.00%
$ 250,976 $ 3
May 24, 10 AM $ 0.0₆251
+1.09%
$ 250,840 $ 3
May 24, 4 AM $ 0.0₆25
+0.00%
$ 250,207 $ 6
May 24, 12 AM $ 0.0₆25
+0.00%
$ 250,481 $ 6
May 23, 9 PM $ 0.0₆248
+0.00%
$ 248,446 $ 9
May 23, 5 PM $ 0.0₆244
+0.00%
$ 243,984 $ 13
May 23, 4 PM $ 0.0₆244
+0.00%
$ 243,691 $ 13
May 23, 2 PM $ 0.0₆242
+0.00%
$ 241,798 $ 12
May 23, 1 PM $ 0.0₆241
+0.00%
$ 241,472 $ 12