BUILD Historical Data

BUILD Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0₆253
-0.74%
$ 252,863 $ 4
May 18, 12 PM $ 0.0₆254
+0.00%
$ 253,578 $ 5
May 18, 5 AM $ 0.0₆251
+0.00%
$ 251,065 $ 7
May 17, 10 PM $ 0.0₆259
+0.00%
$ 259,319 $ 11
May 17, 9 PM $ 0.0₆259
+0.00%
$ 258,806 $ 11
May 17, 5 PM $ 0.0₆259
+0.00%
$ 259,159 $ 10
May 17, 3 PM $ 0.0₆259
+0.07%
$ 258,883 $ 9
May 17, 1 PM $ 0.0₆26
+0.00%
$ 260,282 $ 10
May 17, 11 AM $ 0.0₆26
+0.00%
$ 260,285 $ 10
May 17, 7 AM $ 0.0₆259
+0.00%
$ 259,139 $ 11
May 17, 12 AM $ 0.0₆259
+0.00%
$ 258,645 $ 16
May 16, 9 PM $ 0.0₆259
+0.00%
$ 259,039 $ 16
May 16, 8 PM $ 0.0₆259
+0.02%
$ 258,993 $ 16
May 16, 5 PM $ 0.0₆257
+0.00%
$ 257,016 $ 21
May 16, 4 PM $ 0.0₆259
-0.02%
$ 258,807 $ 21
May 16, 3 PM $ 0.0₆258
+0.00%
$ 258,397 $ 20
May 16, 2 PM $ 0.0₆258
+0.10%
$ 258,396 $ 18
May 16, 9 AM $ 0.0₆258
-1.47%
$ 258,083 $ 21
May 16, 8 AM $ 0.0₆262
+0.00%
$ 261,916 $ 18
May 16, 7 AM $ 0.0₆261
-0.30%
$ 260,861 $ 18
May 16, 1 AM $ 0.0₆263
+0.00%
$ 263,368 $ 18
May 16, 12 AM $ 0.0₆263
-0.54%
$ 262,651 $ 18
May 15, 11 PM $ 0.0₆264
+0.00%
$ 263,978 $ 18
May 15, 9 PM $ 0.0₆264
+0.21%
$ 263,883 $ 18
May 15, 8 PM $ 0.0₆264
+0.52%
$ 263,862 $ 18
May 15, 7 PM $ 0.0₆265
+0.00%
$ 264,619 $ 13
May 15, 6 PM $ 0.0₆265
+0.12%
$ 264,891 $ 13
May 15, 5 PM $ 0.0₆264
+0.00%
$ 263,972 $ 11
May 15, 1 PM $ 0.0₆268
+0.00%
$ 267,886 $ 9
May 15, 12 PM $ 0.0₆268
-0.20%
$ 267,599 $ 8
May 15, 11 AM $ 0.0₆268
-0.11%
$ 268,264 $ 7
May 15, 5 AM $ 0.0₆268
-0.26%
$ 267,502 $ 1
May 15, 4 AM $ 0.0₆267
+0.00%
$ 267,459 $ 1
May 14, 10 PM $ 0.0₆273
+0.46%
$ 272,946 $ 1
May 14, 9 PM $ 0.0₆271
+0.00%
$ 270,996 $ 1
May 14, 4 PM $ 0.0₆273
-0.06%
$ 272,633 $ 10
May 14, 3 PM $ 0.0₆269
+0.00%
$ 268,892 $ 11
May 14, 2 PM $ 0.0₆267
+0.00%
$ 267,457 $ 11
May 14, 9 AM $ 0.0₆269
+0.00%
$ 268,993 $ 11
May 14, 8 AM $ 0.0₆269
+0.12%
$ 268,999 $ 11
May 14, 7 AM $ 0.0₆268
+0.00%
$ 267,704 $ 20
May 14, 1 AM $ 0.0₆268
+0.00%
$ 268,182 $ 22
May 14, 12 AM $ 0.0₆268
+0.00%
$ 267,841 $ 22
May 13, 11 PM $ 0.0₆268
+0.00%
$ 267,840 $ 22
May 13, 9 PM $ 0.0₆269
+0.00%
$ 268,783 $ 38
May 13, 5 PM $ 0.0₆268
+0.13%
$ 267,859 $ 33
May 13, 4 PM $ 0.0₆267
+0.00%
$ 267,409 $ 33
May 13, 11 AM $ 0.0₆27
+0.00%
$ 269,530 $ 44
May 13, 10 AM $ 0.0₆276
-0.41%
$ 276,114 $ 49
May 13, 8 AM $ 0.0₆275
+0.00%
$ 275,147 $ 49