BUILD Historical Data

BUILD Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0₆275
+0.00%
$ 275,147 $ 49
May 13, 3 AM $ 0.0₆272
+0.00%
$ 272,386 $ 41
May 13, 1 AM $ 0.0₆272
-0.68%
$ 272,142 $ 63
May 12, 9 PM $ 0.0₆271
+0.00%
$ 271,466 $ 50
May 12, 8 PM $ 0.0₆271
+0.01%
$ 271,381 $ 50
May 12, 7 PM $ 0.0₆272
+0.34%
$ 271,516 $ 49
May 12, 4 PM $ 0.0₆269
-0.55%
$ 268,521 $ 47
May 12, 1 PM $ 0.0₆274
+0.00%
$ 274,076 $ 37
May 12, 11 AM $ 0.0₆271
+0.00%
$ 271,491 $ 39
May 12, 4 AM $ 0.0₆275
-0.01%
$ 274,846 $ 37
May 12, 3 AM $ 0.0₆275
+0.16%
$ 274,980 $ 38
May 12, 2 AM $ 0.0₆278
+0.00%
$ 277,527 $ 13
May 12, 12 AM $ 0.0₆281
+0.00%
$ 280,781 $ 33
May 11, 11 PM $ 0.0₆278
-0.15%
$ 277,781 $ 33
May 11, 10 PM $ 0.0₆278
+0.00%
$ 278,164 $ 33
May 11, 7 PM $ 0.0₆278
-0.05%
$ 277,746 $ 32
May 11, 5 PM $ 0.0₆276
+0.00%
$ 276,229 $ 711
May 11, 1 PM $ 0.0₆275
-0.81%
$ 275,412 $ 711
May 11, 12 PM $ 0.0₆277
+0.00%
$ 277,001 $ 712
May 11, 10 AM $ 0.0₆278
+0.00%
$ 277,560 $ 712
May 11, 8 AM $ 0.0₆277
+0.00%
$ 276,785 $ 718
May 11, 7 AM $ 0.0₆277
+0.00%
$ 276,945 $ 719
May 11, 6 AM $ 0.0₆275
+0.00%
$ 275,488 $ 719
May 11, 5 AM $ 0.0₆276
-0.26%
$ 276,201 $ 720
May 11, 4 AM $ 0.0₆277
+0.00%
$ 276,700 $ 717
May 11, 3 AM $ 0.0₆276
+0.00%
$ 276,315 $ 717
May 11, 1 AM $ 0.0₆28
+0.05%
$ 280,336 $ 1,415
May 10, 10 PM $ 0.0₆281
+0.88%
$ 280,883 $ 1,397
May 10, 9 PM $ 0.0₆277
-0.99%
$ 276,532 $ 1,374
May 10, 8 PM $ 0.0₆281
+0.00%
$ 280,729 $ 1,388
May 10, 7 PM $ 0.0₆28
+0.00%
$ 280,243 $ 1,394
May 10, 4 PM $ 0.0₆282
+0.00%
$ 282,369 $ 699
May 10, 2 PM $ 0.0₆281
+0.00%
$ 280,556 $ 697
May 10, 12 PM $ 0.0₆28
+0.55%
$ 279,569 $ 692
May 10, 8 AM $ 0.0₆28
+0.00%
$ 280,319 $ 685
May 10, 4 AM $ 0.0₆28
+0.00%
$ 280,305 $ 690
May 10, 3 AM $ 0.0₆284
+0.00%
$ 284,414 $ 9
May 9, 10 PM $ 0.0₆285
-0.02%
$ 284,574 $ 9
May 9, 9 PM $ 0.0₆285
+0.06%
$ 284,626 $ 10
May 9, 5 PM $ 0.0₆283
+0.08%
$ 283,422 $ 9
May 9, 3 PM $ 0.0₆282
+0.00%
$ 281,876 $ 9
May 9, 2 PM $ 0.0₆282
+0.00%
$ 281,847 $ 7
May 9, 5 AM $ 0.0₆283
+0.09%
$ 283,082 $ 175
May 8, 9 PM $ 0.0₆282
+0.13%
$ 281,994 $ 182
May 8, 5 PM $ 0.0₆28
+0.00%
$ 279,836 $ 180
May 8, 12 PM $ 0.0₆28
+0.01%
$ 279,949 $ 176
May 8, 11 AM $ 0.0₆28
+0.00%
$ 280,021 $ 174
May 8, 7 AM $ 0.0₆278
+0.00%
$ 278,012 $ 160
May 8, 2 AM $ 0.0₆28
+0.00%
$ 280,222 $ 10
May 7, 8 PM $ 0.0₆281
+0.00%
$ 281,203 $ 8