Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD Historical Data

BUILD Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.0₆276
+0.00%
$276,237 $26
Sep 12, 6 AM $0.0₆276
+0.37%
$275,969 $22
Sep 12, 5 AM $0.0₆275
+0.00%
$275,238 $22
Sep 12, 4 AM $0.0₆275
+0.07%
$275,238 $22
Sep 12, 2 AM $0.0₆275
-0.04%
$275,259 $21
Sep 12, 1 AM $0.0₆275
+0.05%
$275,375 $21
Sep 12, 12 AM $0.0₆275
+0.02%
$275,441 $20
Sep 11, 10 PM $0.0₆275
+0.00%
$275,312 $17
Sep 11, 8 PM $0.0₆279
-0.02%
$278,666 $17
Sep 11, 7 PM $0.0₆279
+0.00%
$278,729 $16
Sep 11, 6 PM $0.0₆279
-0.02%
$278,663 $15
Sep 11, 5 PM $0.0₆281
+0.01%
$281,357 $14
Sep 11, 4 PM $0.0₆28
-0.01%
$279,961 $13
Sep 11, 3 PM $0.0₆286
+0.27%
$286,075 $14
Sep 11, 2 PM $0.0₆288
+0.00%
$288,245 $13
Sep 11, 12 PM $0.0₆269
-0.02%
$269,086 $10
Sep 11, 11 AM $0.0₆269
+0.02%
$269,050 $4
Sep 11, 10 AM $0.0₆27
-0.13%
$269,841 $3
Sep 11, 9 AM $0.0₆271
+0.00%
$270,870 $2
Sep 11, 8 AM $0.0₆272
+0.34%
$271,869 $5
Sep 11, 3 AM $0.0₆268
+0.00%
$267,970 $5
Sep 11, 2 AM $0.0₆269
-0.55%
$268,708 $6
Sep 10, 8 PM $0.0₆272
+0.35%
$271,910 $7
Sep 10, 6 PM $0.0₆27
+0.00%
$269,702 $7
Sep 10, 3 PM $0.0₆267
+0.00%
$267,002 $6
Sep 10, 2 PM $0.0₆265
+0.00%
$265,304 $5
Sep 10, 1 PM $0.0₆265
+0.00%
$265,286 $5
Sep 10, 9 AM $0.0₆27
+0.00%
$270,384 $11
Sep 10, 8 AM $0.0₆271
+0.21%
$270,863 $12
Sep 10, 7 AM $0.0₆27
-0.29%
$270,291 $10
Sep 10, 5 AM $0.0₆272
+0.00%
$271,520 $10
Sep 10, 2 AM $0.0₆271
-0.26%
$270,525 $13
Sep 9, 10 PM $0.0₆269
+0.00%
$268,549 $12
Sep 9, 8 PM $0.0₆272
+0.34%
$272,466 $22
Sep 9, 6 PM $0.0₆273
+0.00%
$272,819 $22
Sep 9, 5 PM $0.0₆273
+0.00%
$273,224 $23
Sep 9, 2 PM $0.0₆275
+0.00%
$274,833 $53
Sep 9, 1 PM $0.0₆275
+0.00%
$274,832 $53
Sep 9, 12 PM $0.0₆275
+0.00%
$275,062 $51
Sep 9, 10 AM $0.0₆273
-0.09%
$272,666 $52
Sep 9, 8 AM $0.0₆276
+0.21%
$275,925 $51
Sep 9, 7 AM $0.0₆275
+0.00%
$275,338 $49
Sep 9, 5 AM $0.0₆274
+0.00%
$274,403 $52
Sep 9, 4 AM $0.0₆274
+0.14%
$274,232 $51
Sep 9, 2 AM $0.0₆274
-0.56%
$273,580 $51
Sep 8, 11 PM $0.0₆272
+0.00%
$272,210 $55
Sep 8, 8 PM $0.0₆272
+0.04%
$272,290 $54
Sep 8, 7 PM $0.0₆272
-0.11%
$272,170 $50
Sep 8, 6 PM $0.0₆274
+0.26%
$273,601 $49
Sep 8, 5 PM $0.0₆274
+0.00%
$273,525 $47