BUILD Historical Data

BUILD Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0₆281
+0.00%
$ 281,203 $ 8
May 7, 3 PM $ 0.0₆284
+0.00%
$ 283,585 $ 3
May 7, 7 AM $ 0.0₆288
+0.00%
$ 287,523 $ 31
May 6, 9 PM $ 0.0₆288
-0.31%
$ -- $ 53
May 6, 3 PM $ 0.0₆29
-0.32%
$ 289,625 $ 75
May 6, 2 PM $ 0.0₆29
-0.15%
$ 290,044 $ 73
May 6, 1 PM $ 0.0₆295
+0.00%
$ 295,487 $ 73
May 6, 11 AM $ 0.0₆297
+0.00%
$ 296,831 $ 53
May 6, 9 AM $ 0.0₆291
+0.00%
$ 290,836 $ 52
May 6, 8 AM $ 0.0₆291
+0.00%
$ 290,835 $ 52
May 6, 6 AM $ 0.0₆29
-0.06%
$ 289,884 $ 51
May 5, 11 PM $ 0.0₆29
+0.00%
$ 289,758 $ 28
May 5, 6 PM $ 0.0₆291
+0.00%
$ 291,047 $ 34
May 5, 4 PM $ 0.0₆291
-0.45%
$ 291,398 $ 29
May 5, 3 PM $ 0.0₆293
+0.00%
$ 292,711 $ 9
May 5, 12 PM $ 0.0₆292
+0.00%
$ 291,985 $ 10
May 5, 11 AM $ 0.0₆292
+0.00%
$ 291,734 $ 9
May 5, 7 AM $ 0.0₆292
+0.91%
$ 292,440 $ 13
May 5, 1 AM $ 0.0₆286
+0.00%
$ 285,798 $ 13
May 4, 9 PM $ 0.0₆288
+0.00%
$ 288,423 $ 13
May 4, 6 PM $ 0.0₆287
+0.00%
$ 286,574 $ 9
May 4, 3 PM $ 0.0₆288
+0.00%
$ 287,517 $ 32
May 4, 2 PM $ 0.0₆287
+0.00%
$ 287,133 $ 31
May 4, 1 PM $ 0.0₆287
-0.09%
$ 287,235 $ 31
May 4, 12 PM $ 0.0₆287
+0.00%
$ 286,672 $ 30
May 4, 11 AM $ 0.0₆287
+0.00%
$ 287,173 $ 28
May 4, 10 AM $ 0.0₆288
+0.65%
$ 287,775 $ 30
May 4, 5 AM $ 0.0₆294
+0.00%
$ 293,724 $ 31
May 4, 4 AM $ 0.0₆294
+0.00%
$ 293,802 $ 31
May 3, 11 AM $ 0.0₆284
+0.03%
$ 284,281 $ 12
May 3, 10 AM $ 0.0₆284
+0.00%
$ 284,172 $ 10
May 3, 5 AM $ 0.0₆283
-0.03%
$ 283,005 $ 28
May 2, 7 PM $ 0.0₆284
+0.00%
$ 283,962 $ 32
May 2, 5 PM $ 0.0₆284
-1.04%
$ 283,762 $ 41
May 2, 1 PM $ 0.0₆283
+0.00%
$ 283,193 $ 41
May 2, 11 AM $ 0.0₆283
+0.00%
$ 283,176 $ 41
May 2, 10 AM $ 0.0₆283
-0.03%
$ 283,086 $ 41
May 2, 3 AM $ 0.0₆283
+0.00%
$ 282,670 $ 25
May 1, 9 PM $ 0.0₆282
+0.00%
$ 282,031 $ 26
May 1, 4 PM $ 0.0₆283
+0.00%
$ 283,368 $ 10
May 1, 3 PM $ 0.0₆284
+0.00%
$ 284,154 $ 10
May 1, 10 AM $ 0.0₆281
+0.00%
$ 280,831 $ 9
Apr 30, 10 PM $ 0.0₆278
+0.00%
$ 277,590 $ 7
Apr 30, 9 PM $ 0.0₆278
+0.00%
$ 278,048 $ 8
Apr 30, 2 PM $ 0.0₆279
+0.00%
$ 279,049 $ 24
Apr 30, 1 PM $ 0.0₆278
-0.08%
$ 278,271 $ 24
Apr 30, 6 AM $ 0.0₆276
-0.15%
$ 276,363 $ 23
Apr 30, 4 AM $ 0.0₆276
+0.00%
$ 275,564 $ 20
Apr 30, 12 AM $ 0.0₆277
+0.00%
$ 277,438 $ 29
Apr 29, 11 PM $ 0.0₆277
+0.00%
$ 277,438 $ 29