Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 AM $0.0₆272
+0.00%
$271,590 $0
Sep 4, 10 PM $0.0₆271
+0.00%
$270,888 $36
Sep 4, 8 PM $0.0₆27
+0.00%
$270,481 $36
Sep 4, 7 PM $0.0₆27
+0.00%
$270,352 $40
Sep 4, 6 PM $0.0₆27
+0.00%
$269,671 $37
Sep 4, 5 PM $0.0₆27
-0.21%
$269,916 $37
Sep 4, 4 PM $0.0₆271
+0.00%
$271,453 $128
Sep 4, 2 PM $0.0₆269
+0.00%
$269,482 $128
Sep 4, 1 PM $0.0₆269
+0.00%
$269,482 $128
Sep 4, 12 PM $0.0₆278
-0.07%
$277,659 $132
Sep 4, 11 AM $0.0₆278
+0.00%
$277,934 $287
Sep 4, 10 AM $0.0₆279
+0.00%
$279,261 $288
Sep 4, 8 AM $0.0₆277
+0.07%
$276,954 $288
Sep 4, 7 AM $0.0₆277
+0.00%
$276,751 $288
Sep 4, 4 AM $0.0₆277
+0.00%
$276,811 $289
Sep 4, 2 AM $0.0₆275
-0.12%
$275,344 $289
Sep 3, 10 PM $0.0₆275
-1.27%
$274,666 $295
Sep 3, 8 PM $0.0₆277
+0.00%
$276,590 $327
Sep 3, 7 PM $0.0₆277
+0.00%
$277,098 $322
Sep 3, 6 PM $0.0₆276
+0.00%
$276,013 $325
Sep 3, 4 PM $0.0₆277
+0.00%
$276,650 $326
Sep 3, 2 PM $0.0₆268
+0.06%
$267,667 $344
Sep 3, 12 PM $0.0₆267
+0.00%
$266,731 $234
Sep 3, 11 AM $0.0₆266
-0.09%
$265,560 $233
Sep 3, 10 AM $0.0₆265
-0.48%
$265,472 $71
Sep 3, 8 AM $0.0₆269
+0.00%
$268,524 $70
Sep 3, 4 AM $0.0₆267
+0.00%
$266,744 $70
Sep 3, 3 AM $0.0₆267
+0.09%
$266,743 $70
Sep 3, 2 AM $0.0₆265
-0.51%
$265,060 $69
Sep 2, 11 PM $0.0₆264
+0.00%
$264,275 $62
Sep 2, 10 PM $0.0₆264
-0.53%
$263,804 $60
Sep 2, 9 PM $0.0₆265
+0.00%
$265,200 $40
Sep 2, 8 PM $0.0₆265
+0.02%
$265,315 $41
Sep 2, 7 PM $0.0₆265
-0.04%
$265,268 $37
Sep 2, 4 PM $0.0₆266
+0.23%
$266,128 $37
Sep 2, 2 PM $0.0₆266
-0.62%
$265,921 $39
Sep 2, 10 AM $0.0₆264
+0.00%
$263,530 $22
Sep 2, 8 AM $0.0₆265
-1.55%
$265,209 $0.1
Sep 2, 4 AM $0.0₆268
+0.00%
$268,063 $35
Sep 2, 2 AM $0.0₆267
+0.00%
$267,089 $35
Sep 1, 11 PM $0.0₆268
+0.00%
$267,765 $35
Sep 1, 10 PM $0.0₆268
+0.21%
$267,943 $32
Sep 1, 9 PM $0.0₆267
-0.11%
$267,375 $31
Sep 1, 8 PM $0.0₆269
+0.00%
$268,796 $28
Sep 1, 5 PM $0.0₆269
+0.00%
$269,493 $28
Sep 1, 4 PM $0.0₆27
+0.00%
$270,394 $27
Sep 1, 3 PM $0.0₆27
+0.00%
$270,393 $27
Sep 1, 2 PM $0.0₆272
+0.13%
$272,278 $13
Sep 1, 10 AM $0.0₆272
+0.00%
$271,706 $0
Sep 1, 8 AM $0.0₆273
-0.44%
$273,268 $15