BUILD Historical Data

BUILD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0₆279
-0.91%
$ 279,232 $ 30
Apr 29, 4 PM $ 0.0₆282
+0.00%
$ 281,807 $ 31
Apr 29, 3 PM $ 0.0₆282
-0.48%
$ 282,298 $ 31
Apr 29, 2 PM $ 0.0₆284
+0.00%
$ 283,594 $ 46
Apr 29, 11 AM $ 0.0₆288
+0.00%
$ 288,456 $ 37
Apr 29, 10 AM $ 0.0₆286
+0.00%
$ 285,532 $ 36
Apr 29, 9 AM $ 0.0₆287
+1.18%
$ 286,543 $ 36
Apr 29, 4 AM $ 0.0₆281
+0.00%
$ 281,447 $ 38
Apr 29, 3 AM $ 0.0₆281
+0.00%
$ 281,448 $ 40
Apr 29, 12 AM $ 0.0₆281
+0.00%
$ 281,327 $ 37
Apr 28, 10 PM $ 0.0₆282
+0.00%
$ 281,692 $ 30
Apr 28, 3 PM $ 0.0₆279
+0.00%
$ 279,182 $ 20
Apr 28, 2 PM $ 0.0₆283
+0.00%
$ 282,711 $ 29
Apr 28, 12 PM $ 0.0₆28
+0.00%
$ 280,380 $ 41
Apr 28, 7 AM $ 0.0₆281
+0.00%
$ 281,159 $ 36
Apr 28, 3 AM $ 0.0₆282
+0.00%
$ 281,652 $ 34
Apr 27, 8 PM $ 0.0₆283
+0.00%
$ 282,525 $ 33
Apr 27, 6 PM $ 0.0₆282
-0.17%
$ 281,691 $ 41
Apr 27, 5 PM $ 0.0₆281
+0.13%
$ 280,934 $ 40
Apr 27, 4 PM $ 0.0₆28
-0.05%
$ 280,310 $ 38
Apr 27, 3 PM $ 0.0₆286
+0.00%
$ 286,332 $ 30
Apr 27, 2 PM $ 0.0₆285
+0.00%
$ 284,575 $ 30
Apr 27, 1 PM $ 0.0₆285
+0.00%
$ 285,172 $ 17
Apr 27, 6 AM $ 0.0₆291
+0.00%
$ 290,693 $ 18
Apr 27, 4 AM $ 0.0₆295
+0.00%
$ 295,385 $ 20
Apr 27, 3 AM $ 0.0₆302
+0.00%
$ 302,089 $ 17
Apr 26, 8 PM $ 0.0₆291
+0.00%
$ 291,478 $ 17
Apr 26, 7 PM $ 0.0₆291
+0.23%
$ 291,464 $ 17
Apr 26, 6 PM $ 0.0₆29
+0.20%
$ 289,768 $ 11
Apr 26, 5 PM $ 0.0₆289
-0.14%
$ 288,697 $ 10
Apr 26, 4 PM $ 0.0₆289
+0.00%
$ 289,041 $ 9
Apr 26, 3 PM $ 0.0₆289
-0.01%
$ 289,317 $ 7
Apr 26, 7 AM $ 0.0₆287
+0.00%
$ 287,163 $ 30
Apr 26, 6 AM $ 0.0₆287
+0.46%
$ 287,165 $ 30
Apr 25, 11 PM $ 0.0₆286
+0.00%
$ 285,845 $ 33
Apr 25, 3 PM $ 0.0₆286
+0.00%
$ 285,700 $ 35
Apr 25, 2 PM $ 0.0₆286
+0.02%
$ 285,699 $ 35
Apr 25, 11 AM $ 0.0₆286
+0.00%
$ 286,034 $ 37
Apr 25, 10 AM $ 0.0₆286
+0.00%
$ 286,046 $ 37
Apr 25, 8 AM $ 0.0₆286
+0.00%
$ 285,535 $ 20
Apr 25, 7 AM $ 0.0₆286
+0.22%
$ 285,527 $ 19
Apr 25, 6 AM $ 0.0₆286
+0.06%
$ 285,768 $ 19
Apr 25, 5 AM $ 0.0₆286
+0.00%
$ 285,579 $ 32
Apr 24, 9 PM $ 0.0₆287
+0.00%
$ 286,913 $ 26
Apr 24, 8 PM $ 0.0₆284
-0.90%
$ 283,721 $ 26
Apr 24, 7 PM $ 0.0₆286
+0.00%
$ 286,483 $ 26
Apr 24, 11 AM $ 0.0₆287
+0.67%
$ 287,322 $ 37
Apr 24, 10 AM $ 0.0₆285
+0.00%
$ 285,055 $ 33
Apr 24, 9 AM $ 0.0₆285
-0.27%
$ 285,058 $ 33
Apr 24, 5 AM $ 0.0₆285
+0.00%
$ 285,368 $ 22