BUILD Historical Data

BUILD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0₆292
+0.00%
$ 291,709 $ 28
Apr 15, 5 PM $ 0.0₆29
+0.00%
$ 290,117 $ 28
Apr 15, 4 PM $ 0.0₆291
+0.69%
$ 290,904 $ 28
Apr 15, 3 PM $ 0.0₆291
+0.00%
$ 290,515 $ 26
Apr 15, 1 PM $ 0.0₆289
-0.28%
$ 289,116 $ 28
Apr 15, 12 PM $ 0.0₆29
+0.00%
$ 289,957 $ 28
Apr 15, 10 AM $ 0.0₆288
+0.11%
$ 288,214 $ 18
Apr 15, 9 AM $ 0.0₆289
+0.01%
$ 288,848 $ 14
Apr 15, 4 AM $ 0.0₆289
+0.48%
$ 289,434 $ 24
Apr 15, 3 AM $ 0.0₆288
+0.00%
$ 288,287 $ 24
Apr 14, 9 PM $ 0.0₆288
+0.41%
$ 287,862 $ 24
Apr 14, 8 PM $ 0.0₆287
-0.01%
$ 286,824 $ 24
Apr 14, 5 PM $ 0.0₆289
-0.36%
$ 289,400 $ 21
Apr 14, 4 PM $ 0.0₆294
-0.11%
$ 293,522 $ 21
Apr 14, 3 PM $ 0.0₆292
-0.65%
$ 291,609 $ 19
Apr 14, 2 PM $ 0.0₆296
-0.24%
$ 295,975 $ 15
Apr 14, 12 PM $ 0.0₆294
+0.00%
$ 294,435 $ 17
Apr 14, 11 AM $ 0.0₆294
-1.04%
$ 294,437 $ 72
Apr 14, 8 AM $ 0.0₆295
+0.00%
$ 294,812 $ 68
Apr 14, 7 AM $ 0.0₆295
+0.37%
$ 294,509 $ 105
Apr 14, 6 AM $ 0.0₆293
+0.00%
$ 293,412 $ 100
Apr 14, 5 AM $ 0.0₆293
-0.04%
$ 293,221 $ 100
Apr 13, 6 PM $ 0.0₆276
+0.00%
$ 276,146 $ 98
Apr 13, 5 PM $ 0.0₆278
+0.56%
$ 277,511 $ 98
Apr 13, 4 PM $ 0.0₆276
+0.44%
$ 275,962 $ 97
Apr 13, 3 PM $ 0.0₆276
+0.00%
$ 275,638 $ 96
Apr 13, 12 PM $ 0.0₆271
-0.12%
$ 271,398 $ 93
Apr 13, 11 AM $ 0.0₆272
+0.69%
$ 271,554 $ 42
Apr 13, 9 AM $ 0.0₆271
+0.00%
$ 271,280 $ 44
Apr 13, 8 AM $ 0.0₆271
-0.27%
$ 271,114 $ 44
Apr 13, 7 AM $ 0.0₆273
+0.00%
$ 273,359 $ 37
Apr 13, 5 AM $ 0.0₆273
+0.00%
$ 272,998 $ 36
Apr 13, 4 AM $ 0.0₆273
+0.10%
$ 272,971 $ 37
Apr 13, 3 AM $ 0.0₆273
+0.00%
$ 272,703 $ 37
Apr 12, 9 PM $ 0.0₆274
+0.48%
$ 274,350 $ 52
Apr 12, 8 PM $ 0.0₆274
+0.00%
$ 273,806 $ 51
Apr 12, 7 PM $ 0.0₆274
+0.05%
$ 274,092 $ 54
Apr 12, 3 PM $ 0.0₆271
-0.50%
$ 271,242 $ 54
Apr 12, 2 PM $ 0.0₆272
+0.00%
$ 272,328 $ 54
Apr 12, 1 PM $ 0.0₆273
-0.58%
$ 272,882 $ 54
Apr 12, 9 AM $ 0.0₆276
+0.00%
$ 275,859 $ 53
Apr 12, 8 AM $ 0.0₆276
-0.08%
$ 275,817 $ 26
Apr 12, 7 AM $ 0.0₆276
-0.15%
$ 275,579 $ 26
Apr 12, 6 AM $ 0.0₆276
+0.00%
$ 275,732 $ 26
Apr 12, 5 AM $ 0.0₆275
+0.00%
$ 275,408 $ 24
Apr 12, 4 AM $ 0.0₆276
-1.08%
$ 275,640 $ 23
Apr 12, 3 AM $ 0.0₆277
-0.06%
$ 276,963 $ 23
Apr 12, 12 AM $ 0.0₆284
-0.03%
$ 284,269 $ 8
Apr 11, 8 PM $ 0.0₆288
+0.00%
$ 287,958 $ 6
Apr 11, 7 PM $ 0.0₆282
+0.08%
$ 281,734 $ 6