Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $0.0₆275
-0.10%
$275,054 $41
Aug 25, 11 AM $0.0₆275
+0.00%
$275,334 $40
Aug 25, 10 AM $0.0₆275
+0.00%
$275,455 $42
Aug 25, 9 AM $0.0₆277
+0.13%
$276,547 $43
Aug 25, 8 AM $0.0₆276
+0.13%
$276,187 $40
Aug 25, 7 AM $0.0₆279
+0.21%
$278,704 $40
Aug 25, 6 AM $0.0₆279
+0.01%
$278,901 $39
Aug 25, 5 AM $0.0₆279
-0.03%
$278,884 $41
Aug 25, 4 AM $0.0₆277
+0.00%
$277,216 $35
Aug 25, 3 AM $0.0₆278
-0.45%
$277,631 $35
Aug 25, 2 AM $0.0₆279
+0.58%
$278,823 $33
Aug 25, 1 AM $0.0₆277
-0.29%
$277,047 $32
Aug 25, 12 AM $0.0₆275
+0.17%
$275,437 $30
Aug 24, 10 PM $0.0₆276
-0.01%
$275,681 $27
Aug 24, 9 PM $0.0₆276
-0.01%
$275,774 $27
Aug 24, 8 PM $0.0₆274
-0.06%
$274,295 $31
Aug 24, 7 PM $0.0₆274
+0.04%
$274,494 $26
Aug 24, 6 PM $0.0₆276
+0.74%
$275,704 $23
Aug 24, 5 PM $0.0₆274
-0.81%
$273,688 $22
Aug 24, 4 PM $0.0₆277
+0.00%
$276,608 $17
Aug 24, 1 PM $0.0₆277
-0.88%
$276,691 $17
Aug 24, 12 PM $0.0₆279
+0.56%
$278,553 $14
Aug 24, 11 AM $0.0₆277
+0.96%
$277,022 $14
Aug 24, 10 AM $0.0₆275
+0.00%
$275,330 $11
Aug 24, 9 AM $0.0₆274
+0.01%
$273,963 $10
Aug 24, 6 AM $0.0₆272
+0.00%
$272,194 $14
Aug 24, 4 AM $0.0₆271
+0.00%
$271,490 $14
Aug 24, 2 AM $0.0₆271
+0.00%
$271,364 $14
Aug 24, 1 AM $0.0₆272
+0.00%
$271,985 $15
Aug 24, 12 AM $0.0₆273
+0.00%
$272,593 $16
Aug 23, 11 PM $0.0₆273
-0.02%
$272,586 $16
Aug 23, 8 PM $0.0₆272
+0.02%
$272,252 $18
Aug 23, 6 PM $0.0₆271
-0.32%
$271,343 $19
Aug 23, 3 PM $0.0₆272
+0.55%
$271,994 $118
Aug 23, 1 PM $0.0₆27
+0.00%
$270,225 $119
Aug 23, 12 PM $0.0₆27
-0.61%
$270,187 $120
Aug 23, 10 AM $0.0₆269
-0.01%
$268,745 $119
Aug 23, 8 AM $0.0₆269
+0.07%
$268,895 $124
Aug 23, 7 AM $0.0₆266
+0.20%
$266,147 $122
Aug 23, 6 AM $0.0₆266
+0.34%
$266,192 $132
Aug 23, 3 AM $0.0₆269
-0.01%
$268,552 $132
Aug 23, 2 AM $0.0₆269
+0.02%
$268,938 $132
Aug 23, 1 AM $0.0₆27
-0.01%
$270,367 $134
Aug 23, 12 AM $0.0₆271
+0.63%
$270,709 $133
Aug 22, 11 PM $0.0₆269
+0.12%
$269,025 $134
Aug 22, 10 PM $0.0₆268
-0.07%
$268,342 $133
Aug 22, 8 PM $0.0₆271
-0.01%
$270,890 $137
Aug 22, 6 PM $0.0₆27
-0.51%
$269,765 $137
Aug 22, 3 PM $0.0₆268
-0.29%
$268,171 $32
Aug 22, 2 PM $0.0₆269
+0.00%
$269,287 $31