Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 PM $0.0₆27
+0.00%
$270,445 $31
Aug 22, 12 PM $0.0₆271
+0.34%
$271,168 $32
Aug 22, 10 AM $0.0₆269
-0.03%
$268,698 $32
Aug 22, 9 AM $0.0₆27
-0.10%
$270,105 $32
Aug 22, 8 AM $0.0₆27
+0.01%
$269,793 $31
Aug 22, 7 AM $0.0₆272
-0.11%
$271,829 $196
Aug 22, 6 AM $0.0₆271
+0.00%
$271,421 $195
Aug 22, 5 AM $0.0₆271
+0.00%
$271,421 $195
Aug 22, 4 AM $0.0₆281
+0.05%
$280,574 $201
Aug 22, 3 AM $0.0₆281
+0.17%
$280,709 $197
Aug 22, 2 AM $0.0₆28
+0.11%
$280,127 $196
Aug 22, 1 AM $0.0₆281
+0.00%
$-- $196
Aug 22, 12 AM $0.0₆279
-0.62%
$278,804 $195
Aug 21, 11 PM $0.0₆281
-0.33%
$280,533 $195
Aug 21, 10 PM $0.0₆281
+0.09%
$281,458 $193
Aug 21, 9 PM $0.0₆277
+2.07%
$277,392 $190
Aug 21, 8 PM $0.0₆272
-0.09%
$271,914 $185
Aug 21, 7 PM $0.0₆271
+0.00%
$271,422 $188
Aug 21, 6 PM $0.0₆272
+0.46%
$272,260 $188
Aug 21, 4 PM $0.0₆267
-0.22%
$266,684 $188
Aug 21, 3 PM $0.0₆267
-0.17%
$267,272 $188
Aug 21, 2 PM $0.0₆267
+0.40%
$266,663 $199
Aug 21, 12 PM $0.0₆267
+0.00%
$266,737 $223
Aug 21, 11 AM $0.0₆265
+0.00%
$264,516 $221
Aug 21, 10 AM $0.0₆267
+0.00%
$267,486 $221
Aug 21, 9 AM $0.0₆267
+0.00%
$267,485 $221
Aug 21, 8 AM $0.0₆266
+0.00%
$265,621 $57
Aug 21, 6 AM $0.0₆264
+0.00%
$264,471 $56
Aug 21, 4 AM $0.0₆263
+0.28%
$262,655 $47
Aug 21, 3 AM $0.0₆262
+0.00%
$261,932 $57
Aug 21, 1 AM $0.0₆264
+0.48%
$264,008 $58
Aug 21, 12 AM $0.0₆262
+0.00%
$262,357 $57
Aug 20, 10 PM $0.0₆259
+0.35%
$259,272 $52
Aug 20, 8 PM $0.0₆26
+0.00%
$260,138 $52
Aug 20, 7 PM $0.0₆261
+0.00%
$260,507 $52
Aug 20, 4 PM $0.0₆26
+0.00%
$260,274 $50
Aug 20, 3 PM $0.0₆26
+1.02%
$260,273 $50
Aug 20, 2 PM $0.0₆255
-0.04%
$254,710 $39
Aug 20, 11 AM $0.0₆258
+1.16%
$258,452 $26
Aug 20, 10 AM $0.0₆257
+0.44%
$257,027 $0
Aug 20, 3 AM $0.0₆252
+0.00%
$252,086 $22
Aug 20, 2 AM $0.0₆254
-0.58%
$253,854 $23
Aug 19, 10 PM $0.0₆254
+0.00%
$253,791 $31
Aug 19, 9 PM $0.0₆254
+0.00%
$253,851 $31
Aug 19, 8 PM $0.0₆244
+3.87%
$244,194 $27
Aug 19, 7 PM $0.0₆235
+0.00%
$235,095 $26
Aug 19, 5 PM $0.0₆234
+2.82%
$234,063 $25
Aug 19, 2 PM $0.0₆217
+0.00%
$216,964 $28
Aug 19, 1 PM $0.0₆217
+0.00%
$216,963 $27
Aug 19, 12 PM $0.0₆216
+0.22%
$215,890 $24