BUILD Historical Data

BUILD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0₆282
-0.02%
$ 281,634 $ 5
Apr 11, 4 PM $ 0.0₆28
+0.00%
$ 279,882 $ 5
Apr 11, 1 PM $ 0.0₆279
-0.06%
$ 279,299 $ 5
Apr 11, 12 PM $ 0.0₆279
-0.17%
$ 279,061 $ 5
Apr 11, 11 AM $ 0.0₆279
-0.40%
$ 279,192 $ 5
Apr 11, 10 AM $ 0.0₆279
+0.00%
$ 279,104 $ 3
Apr 11, 9 AM $ 0.0₆279
+0.51%
$ 279,481 $ 2
Apr 11, 3 AM $ 0.0₆279
+0.00%
$ 279,366 $ 2
Apr 11, 2 AM $ 0.0₆279
-0.07%
$ 279,105 $ 2
Apr 10, 10 PM $ 0.0₆28
+0.15%
$ 280,368 $ 40
Apr 10, 9 PM $ 0.0₆285
+2.45%
$ 284,946 $ 40
Apr 10, 1 PM $ 0.0₆279
+0.00%
$ 278,770 $ 50
Apr 10, 5 AM $ 0.0₆273
+0.19%
$ 272,969 $ 52
Apr 10, 4 AM $ 0.0₆272
+0.00%
$ 272,439 $ 52
Apr 10, 2 AM $ 0.0₆272
+0.00%
$ 271,834 $ 52
Apr 10, 1 AM $ 0.0₆272
+0.00%
$ 271,946 $ 52
Apr 9, 11 PM $ 0.0₆274
-0.03%
$ 273,733 $ 15
Apr 9, 8 PM $ 0.0₆276
-0.03%
$ 275,924 $ 15
Apr 9, 6 PM $ 0.0₆277
-0.03%
$ 276,632 $ 13
Apr 9, 2 PM $ 0.0₆27
-0.22%
$ 270,431 $ 9
Apr 9, 1 PM $ 0.0₆271
-0.18%
$ 271,253 $ 8
Apr 9, 12 PM $ 0.0₆272
+0.04%
$ 271,769 $ 7
Apr 9, 11 AM $ 0.0₆271
+0.00%
$ 271,476 $ 6
Apr 9, 9 AM $ 0.0₆272
+0.00%
$ 272,237 $ 4
Apr 9, 6 AM $ 0.0₆274
+0.00%
$ 273,822 $ 1
Apr 9, 5 AM $ 0.0₆274
+0.00%
$ 274,131 $ 4
Apr 8, 8 PM $ 0.0₆274
+0.00%
$ 274,022 $ 4
Apr 8, 7 PM $ 0.0₆274
-0.10%
$ 274,380 $ 4
Apr 8, 1 PM $ 0.0₆281
+0.00%
$ 280,733 $ 12
Apr 8, 6 AM $ 0.0₆279
+0.00%
$ 279,089 $ 12
Apr 8, 5 AM $ 0.0₆279
+0.00%
$ 279,216 $ 12
Apr 8, 4 AM $ 0.0₆278
+0.00%
$ 278,115 $ 12
Apr 8, 3 AM $ 0.0₆278
-0.06%
$ 278,418 $ 12
Apr 7, 11 PM $ 0.0₆272
+0.00%
$ 271,810 $ 11
Apr 7, 5 PM $ 0.0₆259
-0.09%
$ 258,705 $ 5
Apr 7, 4 PM $ 0.0₆257
+0.00%
$ 256,864 $ 5
Apr 7, 12 PM $ 0.0₆259
+0.00%
$ 259,258 $ 8
Apr 7, 10 AM $ 0.0₆265
+0.00%
$ 264,885 $ 10
Apr 7, 9 AM $ 0.0₆265
+0.53%
$ 264,887 $ 10
Apr 7, 5 AM $ 0.0₆262
+0.00%
$ 261,928 $ 9
Apr 7, 4 AM $ 0.0₆263
+0.15%
$ 263,193 $ 9
Apr 7, 3 AM $ 0.0₆262
+0.00%
$ 262,291 $ 9
Apr 7, 2 AM $ 0.0₆262
+0.28%
$ 262,285 $ 9
Apr 6, 8 PM $ 0.0₆267
+0.00%
$ 266,505 $ 18
Apr 6, 2 PM $ 0.0₆267
-0.14%
$ 266,711 $ 15
Apr 6, 1 PM $ 0.0₆267
+0.00%
$ 267,072 $ 13
Apr 6, 12 PM $ 0.0₆268
+0.00%
$ 268,060 $ 13
Apr 6, 11 AM $ 0.0₆268
-0.15%
$ 267,995 $ 13
Apr 6, 10 AM $ 0.0₆268
+0.00%
$ 268,234 $ 12
Apr 6, 9 AM $ 0.0₆266
+0.00%
$ 265,738 $ 17