BUILD Historical Data

BUILD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0₆269
+0.96%
$ 268,580 $ 9
Apr 6, 2 AM $ 0.0₆266
+0.00%
$ 265,981 $ 9
Apr 5, 10 PM $ 0.0₆254
+0.00%
$ 254,408 $ 16
Apr 5, 5 PM $ 0.0₆256
-0.04%
$ 255,578 $ 19
Apr 5, 11 AM $ 0.0₆255
+0.02%
$ 254,776 $ 18
Apr 5, 10 AM $ 0.0₆254
+0.00%
$ 254,233 $ 12
Apr 5, 4 AM $ 0.0₆256
+0.00%
$ 256,210 $ 12
Apr 5, 3 AM $ 0.0₆257
+0.00%
$ 256,906 $ 12
Apr 4, 10 PM $ 0.0₆258
+0.04%
$ 257,882 $ 13
Apr 4, 9 PM $ 0.0₆257
+0.08%
$ 257,300 $ 3
Apr 4, 3 PM $ 0.0₆256
-0.02%
$ 255,677 $ 3
Apr 4, 2 PM $ 0.0₆256
+0.00%
$ 255,553 $ 3
Apr 4, 8 AM $ 0.0₆256
+0.00%
$ 255,890 $ 3
Apr 4, 3 AM $ 0.0₆255
+0.00%
$ 255,462 $ 3
Apr 3, 9 PM $ 0.0₆258
+0.00%
$ 257,665 $ 3
Apr 3, 8 PM $ 0.0₆261
+0.00%
$ 261,374 $ 3
Apr 3, 7 PM $ 0.0₆255
-0.12%
$ 255,467 $ 3
Apr 3, 8 AM $ 0.0₆257
+0.00%
$ 256,577 $ 26
Apr 3, 7 AM $ 0.0₆257
+0.21%
$ 257,156 $ 29
Apr 3, 6 AM $ 0.0₆256
+0.00%
$ 256,355 $ 29
Apr 3, 2 AM $ 0.0₆256
+0.00%
$ 256,425 $ 42
Apr 3, 1 AM $ 0.0₆254
+0.74%
$ 254,154 $ 41
Apr 2, 7 PM $ 0.0₆257
+0.31%
$ 256,609 $ 52
Apr 2, 6 PM $ 0.0₆255
-0.09%
$ 255,296 $ 51
Apr 2, 5 PM $ 0.0₆256
+0.00%
$ 255,848 $ 51
Apr 2, 2 PM $ 0.0₆252
+0.00%
$ 252,468 $ 50
Apr 2, 1 PM $ 0.0₆252
-0.04%
$ 252,089 $ 45
Apr 2, 12 PM $ 0.0₆254
+0.00%
$ 254,097 $ 28
Apr 2, 11 AM $ 0.0₆254
+0.09%
$ 254,092 $ 28
Apr 2, 10 AM $ 0.0₆255
+0.00%
$ 254,675 $ 28
Apr 2, 6 AM $ 0.0₆255
+0.00%
$ 254,750 $ 13
Apr 2, 5 AM $ 0.0₆255
+0.01%
$ 254,754 $ 13
Apr 2, 4 AM $ 0.0₆255
-0.58%
$ 254,724 $ 13
Apr 2, 1 AM $ 0.0₆268
+0.00%
$ 267,690 $ 9
Apr 1, 10 PM $ 0.0₆269
+0.04%
$ 268,698 $ 9
Apr 1, 9 PM $ 0.0₆268
+0.24%
$ 268,102 $ 9
Apr 1, 5 PM $ 0.0₆265
+0.02%
$ 265,119 $ 14
Apr 1, 4 PM $ 0.0₆265
-0.11%
$ 265,338 $ 14
Apr 1, 10 AM $ 0.0₆266
-0.09%
$ 265,723 $ 15
Apr 1, 9 AM $ 0.0₆266
-0.37%
$ 265,511 $ 15
Apr 1, 7 AM $ 0.0₆267
+0.00%
$ 266,535 $ 16
Apr 1, 4 AM $ 0.0₆264
+0.00%
$ 263,838 $ 15
Mar 31, 10 PM $ 0.0₆261
-1.69%
$ 261,473 $ 15
Mar 31, 9 PM $ 0.0₆266
+2.49%
$ 265,918 $ 50
Mar 31, 4 PM $ 0.0₆257
-0.21%
$ 257,267 $ 50
Mar 31, 3 PM $ 0.0₆258
+0.05%
$ 257,617 $ 39
Mar 31, 9 AM $ 0.0₆254
-0.11%
$ 254,198 $ 36
Mar 31, 8 AM $ 0.0₆255
-0.61%
$ 254,588 $ 37
Mar 31, 7 AM $ 0.0₆256
-0.10%
$ 256,311 $ 37
Mar 31, 3 AM $ 0.0₆259
-0.01%
$ 258,672 $ 38