Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD Historical Data

BUILD Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 AM $0.0₆215
+0.14%
$215,301 $20
Aug 19, 10 AM $0.0₆215
-0.03%
$214,910 $17
Aug 19, 8 AM $0.0₆215
-0.21%
$214,841 $16
Aug 19, 2 AM $0.0₆214
-0.03%
$214,278 $20
Aug 19, 1 AM $0.0₆214
+0.00%
$214,349 $20
Aug 18, 10 PM $0.0₆214
+0.00%
$214,473 $13
Aug 18, 8 PM $0.0₆216
+0.33%
$216,177 $27
Aug 18, 6 PM $0.0₆214
+0.00%
$214,315 $27
Aug 18, 4 PM $0.0₆215
+0.00%
$214,971 $23
Aug 18, 2 PM $0.0₆214
-0.04%
$214,446 $23
Aug 18, 9 AM $0.0₆213
+0.00%
$212,578 $664
Aug 18, 8 AM $0.0₆213
-0.31%
$212,681 $665
Aug 18, 6 AM $0.0₆213
+0.00%
$213,336 $667
Aug 18, 4 AM $0.0₆212
+0.00%
$212,225 $658
Aug 18, 2 AM $0.0₆212
-1.64%
$212,366 $657
Aug 18, 12 AM $0.0₆214
+0.00%
$214,222 $662
Aug 17, 10 PM $0.0₆214
+0.00%
$213,586 $657
Aug 17, 8 PM $0.0₆214
-0.14%
$213,758 $657
Aug 17, 7 PM $0.0₆214
+0.00%
$214,065 $648
Aug 17, 6 PM $0.0₆214
+0.00%
$214,213 $648
Aug 17, 4 PM $0.0₆214
-0.12%
$214,012 $651
Aug 17, 2 PM $0.0₆213
+0.29%
$213,326 $647
Aug 17, 1 PM $0.0₆213
-0.07%
$212,719 $644
Aug 17, 11 AM $0.0₆214
+0.00%
$213,779 $7
Aug 17, 9 AM $0.0₆216
+0.00%
$215,928 $8
Aug 17, 8 AM $0.0₆217
+0.00%
$217,055 $8
Aug 17, 7 AM $0.0₆217
+0.00%
$217,054 $8
Aug 17, 2 AM $0.0₆216
+0.34%
$216,249 $8
Aug 16, 11 PM $0.0₆214
+0.00%
$213,941 $8
Aug 16, 9 PM $0.0₆214
+0.00%
$213,939 $9
Aug 16, 8 PM $0.0₆215
+0.34%
$215,454 $6
Aug 16, 5 PM $0.0₆215
+0.00%
$215,025 $6
Aug 16, 3 PM $0.0₆215
+0.00%
$214,869 $6
Aug 16, 2 PM $0.0₆215
+0.14%
$214,634 $6
Aug 16, 1 PM $0.0₆214
+0.00%
$214,326 $7
Aug 16, 12 PM $0.0₆214
+0.00%
$214,435 $6
Aug 16, 11 AM $0.0₆214
+0.00%
$214,431 $4
Aug 16, 8 AM $0.0₆215
+0.34%
$214,672 $0
Aug 16, 2 AM $0.0₆214
+0.34%
$214,428 $5
Aug 16, 12 AM $0.0₆215
+0.00%
$214,644 $5
Aug 15, 10 PM $0.0₆215
+0.00%
$214,934 $5
Aug 15, 9 PM $0.0₆215
+0.00%
$214,772 $4
Aug 15, 8 PM $0.0₆215
+0.34%
$214,698 $6
Aug 15, 6 PM $0.0₆215
+0.00%
$214,735 $6
Aug 15, 5 PM $0.0₆215
+0.00%
$214,819 $6
Aug 15, 2 PM $0.0₆215
-0.08%
$214,619 $8
Aug 15, 1 PM $0.0₆215
+0.00%
$214,790 $8
Aug 15, 12 PM $0.0₆214
+0.00%
$214,494 $7
Aug 15, 8 AM $0.0₆214
+0.34%
$213,952 $12
Aug 15, 5 AM $0.0₆215
+0.00%
$214,705 $12