Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD Historical Data

BUILD Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 AM $0.0₆215
+0.00%
$214,695 $14
Aug 15, 1 AM $0.0₆215
+0.00%
$214,690 $14
Aug 14, 10 PM $0.0₆214
+0.00%
$214,315 $18
Aug 14, 8 PM $0.0₆214
+0.00%
$213,849 $20
Aug 14, 7 PM $0.0₆214
+0.00%
$213,848 $20
Aug 14, 3 PM $0.0₆215
+0.81%
$214,647 $23
Aug 14, 2 PM $0.0₆213
+0.73%
$213,373 $21
Aug 14, 12 PM $0.0₆214
+0.00%
$214,207 $23
Aug 14, 11 AM $0.0₆214
+0.14%
$214,278 $23
Aug 14, 10 AM $0.0₆214
+0.00%
$214,003 $21
Aug 14, 9 AM $0.0₆214
+0.00%
$213,952 $20
Aug 14, 8 AM $0.0₆214
+0.01%
$213,781 $20
Aug 14, 7 AM $0.0₆214
-0.01%
$213,865 $23
Aug 14, 6 AM $0.0₆214
-0.10%
$214,081 $23
Aug 14, 4 AM $0.0₆215
+0.05%
$215,009 $23
Aug 14, 2 AM $0.0₆215
+0.07%
$215,291 $21
Aug 14, 1 AM $0.0₆215
-0.01%
$215,133 $19
Aug 14, 12 AM $0.0₆215
+0.08%
$215,329 $19
Aug 13, 11 PM $0.0₆215
-0.05%
$215,094 $16
Aug 13, 10 PM $0.0₆216
+0.00%
$215,810 $19
Aug 13, 9 PM $0.0₆215
+0.02%
$215,337 $18
Aug 13, 8 PM $0.0₆215
+0.02%
$215,298 $17
Aug 13, 7 PM $0.0₆215
-0.02%
$215,242 $17
Aug 13, 6 PM $0.0₆214
+0.11%
$214,422 $14
Aug 13, 5 PM $0.0₆214
+0.00%
$213,762 $13
Aug 13, 4 PM $0.0₆214
-0.22%
$214,219 $13
Aug 13, 3 PM $0.0₆215
+0.00%
$215,218 $12
Aug 13, 2 PM $0.0₆216
-0.01%
$215,962 $12
Aug 13, 1 PM $0.0₆216
+0.20%
$215,992 $11
Aug 13, 12 PM $0.0₆215
+0.04%
$214,960 $10
Aug 13, 11 AM $0.0₆215
+0.04%
$214,539 $9
Aug 13, 8 AM $0.0₆216
-0.23%
$215,904 $7
Aug 13, 7 AM $0.0₆216
+0.00%
$216,393 $7
Aug 13, 2 AM $0.0₆214
+0.00%
$214,359 $8
Aug 13, 1 AM $0.0₆214
+0.00%
$214,355 $8
Aug 12, 10 PM $0.0₆214
-0.02%
$214,435 $5
Aug 12, 8 PM $0.0₆215
-0.49%
$214,816 $3
Aug 12, 2 PM $0.0₆218
+0.33%
$218,010 $3
Aug 12, 10 AM $0.0₆218
+0.00%
$217,955 $3
Aug 12, 8 AM $0.0₆216
+0.30%
$215,852 $2
Aug 12, 6 AM $0.0₆215
-0.15%
$215,185 $2
Aug 12, 5 AM $0.0₆216
+0.00%
$215,770 $1
Aug 12, 3 AM $0.0₆215
+0.00%
$214,945 $3
Aug 12, 2 AM $0.0₆217
+0.34%
$216,678 $2
Aug 12, 12 AM $0.0₆215
+0.00%
$214,774 $2
Aug 11, 8 PM $0.0₆216
+0.35%
$216,106 $2
Aug 11, 6 PM $0.0₆213
+0.00%
$212,661 $2
Aug 11, 2 PM $0.0₆217
+0.33%
$216,748 $0
Aug 11, 9 AM $0.0₆215
+0.00%
$214,789 $12
Aug 11, 8 AM $0.0₆214
-0.24%
$214,215 $17