BUILD Historical Data

BUILD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0₆273
+0.00%
$ 272,794 $ 12
Mar 25, 3 PM $ 0.0₆273
+0.00%
$ 272,801 $ 12
Mar 25, 11 AM $ 0.0₆276
+0.00%
$ 275,546 $ 13
Mar 25, 10 AM $ 0.0₆275
+0.00%
$ 274,798 $ 13
Mar 25, 5 AM $ 0.0₆273
+0.00%
$ 272,541 $ 20
Mar 25, 4 AM $ 0.0₆273
+0.21%
$ 272,706 $ 19
Mar 25, 3 AM $ 0.0₆271
+0.00%
$ 271,161 $ 22
Mar 25, 1 AM $ 0.0₆273
-0.03%
$ 272,587 $ 17
Mar 24, 10 PM $ 0.0₆271
+0.45%
$ 271,448 $ 17
Mar 24, 9 PM $ 0.0₆271
+1.95%
$ 271,006 $ 14
Mar 24, 5 PM $ 0.0₆27
+0.00%
$ 269,669 $ 49
Mar 24, 4 PM $ 0.0₆27
+0.04%
$ 269,677 $ 49
Mar 24, 2 PM $ 0.0₆268
+0.00%
$ 267,869 $ 48
Mar 24, 12 PM $ 0.0₆272
+0.00%
$ 272,175 $ 48
Mar 24, 11 AM $ 0.0₆272
+0.00%
$ 272,022 $ 47
Mar 24, 8 AM $ 0.0₆272
-0.71%
$ 272,352 $ 46
Mar 24, 4 AM $ 0.0₆269
+0.00%
$ 269,278 $ 37
Mar 24, 2 AM $ 0.0₆267
+0.00%
$ 266,807 $ 37
Mar 23, 8 PM $ 0.0₆272
+0.00%
$ 272,089 $ 37
Mar 23, 7 PM $ 0.0₆273
-0.02%
$ 272,943 $ 37
Mar 23, 5 PM $ 0.0₆269
+0.00%
$ 269,425 $ 2
Mar 23, 3 PM $ 0.0₆275
+0.00%
$ 274,611 $ 2
Mar 23, 2 PM $ 0.0₆275
+0.00%
$ 275,135 $ 2
Mar 23, 11 AM $ 0.0₆273
+0.00%
$ 272,834 $ 1
Mar 23, 9 AM $ 0.0₆259
+0.00%
$ 259,458 $ 122
Mar 23, 5 AM $ 0.0₆261
-1.68%
$ 260,767 $ 125
Mar 23, 3 AM $ 0.0₆263
+0.00%
$ 262,753 $ 528
Mar 22, 10 AM $ 0.0₆263
+0.00%
$ 263,030 $ 421
Mar 22, 8 AM $ 0.0₆266
+0.00%
$ 266,109 $ 424
Mar 22, 7 AM $ 0.0₆267
+0.00%
$ 267,181 $ 424
Mar 22, 2 AM $ 0.0₆266
+0.00%
$ 266,042 $ 422
Mar 22, 1 AM $ 0.0₆267
+0.00%
$ 266,548 $ 2
Mar 21, 9 PM $ 0.0₆275
+0.00%
$ 274,913 $ 38
Mar 21, 8 PM $ 0.0₆275
-0.01%
$ 274,920 $ 38
Mar 21, 2 PM $ 0.0₆275
+0.00%
$ 275,428 $ 103
Mar 21, 1 PM $ 0.0₆275
-0.09%
$ 275,433 $ 103
Mar 21, 8 AM $ 0.0₆275
+0.00%
$ 274,917 $ 103
Mar 21, 7 AM $ 0.0₆275
+0.00%
$ 275,418 $ 103
Mar 21, 6 AM $ 0.0₆275
+0.04%
$ 275,417 $ 103
Mar 21, 3 AM $ 0.0₆277
+0.00%
$ 277,363 $ 0
Mar 20, 9 PM $ 0.0₆272
+0.00%
$ 271,635 $ 111
Mar 20, 8 PM $ 0.0₆273
+0.33%
$ 272,794 $ 111
Mar 20, 7 PM $ 0.0₆272
+0.00%
$ 271,890 $ 76
Mar 20, 6 PM $ 0.0₆273
+0.38%
$ 273,129 $ 81
Mar 20, 4 PM $ 0.0₆273
+0.00%
$ 273,118 $ 32
Mar 20, 2 PM $ 0.0₆272
+0.00%
$ 272,478 $ 32
Mar 20, 9 AM $ 0.0₆277
+0.00%
$ 276,656 $ 18
Mar 20, 3 AM $ 0.0₆274
+0.00%
$ 273,948 $ 25
Mar 19, 9 PM $ 0.0₆274
+0.00%
$ 274,248 $ 15
Mar 19, 7 PM $ 0.0₆271
+0.00%
$ 270,957 $ 14