Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD Historical Data

BUILD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.0₆214
-0.24%
$214,215 $17
Aug 11, 5 AM $0.0₆214
-0.14%
$213,846 $16
Aug 11, 2 AM $0.0₆215
+0.34%
$215,334 $0
Aug 10, 8 PM $0.0₆215
+0.34%
$215,157 $16
Aug 10, 6 PM $0.0₆214
+0.00%
$213,905 $16
Aug 10, 5 PM $0.0₆213
+0.00%
$213,473 $16
Aug 10, 3 PM $0.0₆214
+0.00%
$214,291 $16
Aug 10, 2 PM $0.0₆217
+0.34%
$217,475 $19
Aug 10, 1 PM $0.0₆217
+0.00%
$217,284 $19
Aug 10, 12 PM $0.0₆218
+0.00%
$218,393 $19
Aug 10, 11 AM $0.0₆219
+0.13%
$219,105 $18
Aug 10, 10 AM $0.0₆219
+0.00%
$219,088 $16
Aug 10, 9 AM $0.0₆219
-0.04%
$218,878 $14
Aug 10, 8 AM $0.0₆22
-0.24%
$220,135 $11
Aug 10, 5 AM $0.0₆219
+0.00%
$218,964 $12
Aug 10, 3 AM $0.0₆219
+0.00%
$219,079 $14
Aug 10, 2 AM $0.0₆22
-0.55%
$219,535 $14
Aug 9, 8 PM $0.0₆219
+0.00%
$219,425 $14
Aug 9, 7 PM $0.0₆219
+0.00%
$219,421 $14
Aug 9, 3 PM $0.0₆22
+0.00%
$219,903 $14
Aug 9, 2 PM $0.0₆22
+0.00%
$219,583 $6
Aug 9, 1 PM $0.0₆22
+0.00%
$219,576 $6
Aug 9, 12 PM $0.0₆219
+0.01%
$219,007 $6
Aug 9, 8 AM $0.0₆219
-0.23%
$219,472 $4
Aug 9, 6 AM $0.0₆219
+0.00%
$218,880 $4
Aug 9, 3 AM $0.0₆219
+0.00%
$218,687 $2
Aug 9, 2 AM $0.0₆219
-0.59%
$218,860 $2
Aug 8, 8 PM $0.0₆221
+0.34%
$221,294 $8
Aug 8, 4 PM $0.0₆22
+0.00%
$219,672 $8
Aug 8, 2 PM $0.0₆219
+0.00%
$219,296 $13
Aug 8, 1 PM $0.0₆219
+0.00%
$219,290 $13
Aug 8, 12 PM $0.0₆219
+0.00%
$219,297 $13
Aug 8, 10 AM $0.0₆216
+0.00%
$215,530 $14
Aug 8, 8 AM $0.0₆219
+0.00%
$218,696 $11
Aug 8, 7 AM $0.0₆219
+0.00%
$218,691 $11
Aug 8, 2 AM $0.0₆22
+0.34%
$220,119 $8
Aug 7, 11 PM $0.0₆219
+0.00%
$218,716 $8
Aug 7, 8 PM $0.0₆219
-0.59%
$219,123 $33
Aug 7, 6 PM $0.0₆219
+0.00%
$218,545 $28
Aug 7, 5 PM $0.0₆218
+0.00%
$218,119 $28
Aug 7, 3 PM $0.0₆219
+0.00%
$218,877 $28
Aug 7, 2 PM $0.0₆22
+0.00%
$220,366 $27
Aug 7, 1 PM $0.0₆22
+0.00%
$220,365 $27
Aug 7, 10 AM $0.0₆219
+0.00%
$218,701 $26
Aug 7, 8 AM $0.0₆218
-0.27%
$217,724 $26
Aug 7, 2 AM $0.0₆217
-0.49%
$217,132 $30
Aug 7, 12 AM $0.0₆217
+0.00%
$217,378 $30
Aug 6, 10 PM $0.0₆217
-0.04%
$217,487 $319
Aug 6, 9 PM $0.0₆218
+0.00%
$217,984 $307
Aug 6, 8 PM $0.0₆22
+0.34%
$219,578 $310