Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 PM $0.0₆219
+0.00%
$218,945 $310
Aug 6, 2 PM $0.0₆218
-0.14%
$218,259 $309
Aug 6, 9 AM $0.0₆218
+0.00%
$218,314 $309
Aug 6, 8 AM $0.0₆218
-0.10%
$218,357 $305
Aug 6, 2 AM $0.0₆219
+0.34%
$218,816 $5
Aug 6, 1 AM $0.0₆218
+0.00%
$218,492 $5
Aug 6, 12 AM $0.0₆218
+0.00%
$218,490 $5
Aug 5, 11 PM $0.0₆22
+0.00%
$219,691 $5
Aug 5, 9 PM $0.0₆22
+0.00%
$220,164 $8
Aug 5, 8 PM $0.0₆222
+0.34%
$222,080 $8
Aug 5, 5 PM $0.0₆22
+0.00%
$220,023 $8
Aug 5, 3 PM $0.0₆217
+0.00%
$216,533 $7
Aug 5, 2 PM $0.0₆217
+0.34%
$216,903 $8
Aug 5, 10 AM $0.0₆216
+0.00%
$215,816 $8
Aug 5, 8 AM $0.0₆215
+0.00%
$214,823 $14
Aug 5, 7 AM $0.0₆215
+0.00%
$214,819 $14
Aug 5, 6 AM $0.0₆216
+0.00%
$215,524 $14
Aug 5, 2 AM $0.0₆216
+0.00%
$215,517 $19
Aug 5, 1 AM $0.0₆216
+0.00%
$215,516 $19
Aug 4, 9 PM $0.0₆216
-0.04%
$215,996 $17
Aug 4, 8 PM $0.0₆216
+0.35%
$216,400 $0
Aug 4, 2 PM $0.0₆215
+0.29%
$214,828 $17
Aug 4, 1 PM $0.0₆216
+0.00%
$216,133 $17
Aug 4, 11 AM $0.0₆215
+0.00%
$215,270 $15
Aug 4, 10 AM $0.0₆214
+0.00%
$214,071 $10
Aug 4, 8 AM $0.0₆214
+0.00%
$214,065 $9
Aug 4, 7 AM $0.0₆214
+0.00%
$214,062 $9
Aug 4, 6 AM $0.0₆215
-0.02%
$214,875 $9
Aug 4, 2 AM $0.0₆215
+0.33%
$215,170 $1
Aug 4, 12 AM $0.0₆214
+0.00%
$213,765 $1
Aug 3, 8 PM $0.0₆215
+0.34%
$215,388 $20
Aug 3, 6 PM $0.0₆216
+0.00%
$215,571 $20
Aug 3, 2 PM $0.0₆214
+0.33%
$213,587 $0.1
Aug 3, 12 PM $0.0₆214
+0.00%
$214,441 $0.01
Aug 3, 8 AM $0.0₆212
+0.35%
$212,071 $42
Aug 3, 6 AM $0.0₆214
+0.00%
$214,458 $42
Aug 3, 4 AM $0.0₆215
+0.00%
$214,527 $42
Aug 3, 3 AM $0.0₆215
+0.00%
$214,769 $41
Aug 3, 2 AM $0.0₆215
+0.34%
$214,683 $27
Aug 2, 11 PM $0.0₆217
+0.00%
$217,264 $27
Aug 2, 10 PM $0.0₆218
+0.00%
$217,524 $25
Aug 2, 8 PM $0.0₆217
+0.00%
$216,559 $26
Aug 2, 7 PM $0.0₆217
+0.00%
$216,559 $26
Aug 2, 4 PM $0.0₆214
+0.00%
$214,473 $32
Aug 2, 3 PM $0.0₆213
+0.00%
$213,202 $12
Aug 2, 2 PM $0.0₆216
+0.34%
$215,554 $12
Aug 2, 11 AM $0.0₆216
+0.00%
$215,515 $12
Aug 2, 9 AM $0.0₆216
+0.00%
$215,851 $11
Aug 2, 8 AM $0.0₆218
+0.33%
$217,878 $0
Aug 2, 2 AM $0.0₆214
-0.56%
$214,293 $11