Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $0.0₆212
-0.56%
$212,088 $8
Aug 1, 4 PM $0.0₆216
+0.00%
$215,818 $3
Aug 1, 2 PM $0.0₆218
+0.34%
$217,514 $13
Aug 1, 10 AM $0.0₆215
+0.00%
$215,413 $13
Aug 1, 8 AM $0.0₆217
+0.34%
$217,355 $20
Aug 1, 6 AM $0.0₆215
+0.00%
$215,307 $20
Aug 1, 2 AM $0.0₆216
-0.30%
$215,585 $20
Jul 31, 9 PM $0.0₆215
+0.00%
$214,996 $22
Jul 31, 8 PM $0.0₆217
+0.33%
$216,976 $21
Jul 31, 6 PM $0.0₆216
+0.04%
$216,126 $21
Jul 31, 4 PM $0.0₆215
+0.00%
$215,379 $19
Jul 31, 2 PM $0.0₆217
+0.22%
$216,520 $20
Jul 31, 12 PM $0.0₆217
+0.00%
$217,014 $20
Jul 31, 11 AM $0.0₆218
+0.00%
$217,902 $16
Jul 31, 10 AM $0.0₆218
+0.00%
$218,039 $12
Jul 31, 9 AM $0.0₆218
-0.24%
$217,537 $9
Jul 31, 6 AM $0.0₆22
+0.00%
$220,163 $8
Jul 31, 5 AM $0.0₆22
+0.00%
$219,695 $6
Jul 31, 4 AM $0.0₆22
+0.00%
$220,114 $6
Jul 31, 3 AM $0.0₆221
+0.32%
$221,151 $0
Jul 31, 12 AM $0.0₆221
+0.00%
$221,362 $8
Jul 30, 10 PM $0.0₆223
+0.00%
$222,800 $6
Jul 30, 9 PM $0.0₆222
-0.07%
$221,975 $7
Jul 30, 8 PM $0.0₆222
+0.00%
$222,302 $7
Jul 30, 3 PM $0.0₆222
+0.06%
$221,567 $8
Jul 30, 11 AM $0.0₆222
+0.07%
$221,656 $17
Jul 30, 10 AM $0.0₆222
+0.07%
$221,785 $17
Jul 30, 9 AM $0.0₆222
+0.16%
$221,628 $16
Jul 30, 8 AM $0.0₆221
+0.00%
$221,271 $16
Jul 30, 3 AM $0.0₆222
+0.25%
$221,592 $15
Jul 30, 1 AM $0.0₆219
+0.00%
$219,018 $15
Jul 29, 9 PM $0.0₆218
+0.12%
$218,398 $14
Jul 29, 7 PM $0.0₆221
+0.00%
$220,731 $16
Jul 29, 3 PM $0.0₆218
-0.27%
$218,401 $14
Jul 29, 9 AM $0.0₆223
+0.65%
$222,617 $5
Jul 29, 8 AM $0.0₆221
-0.08%
$221,168 $5
Jul 29, 7 AM $0.0₆222
+0.00%
$221,765 $3
Jul 29, 3 AM $0.0₆22
-0.03%
$219,761 $7
Jul 28, 11 PM $0.0₆222
+0.23%
$221,685 $7
Jul 28, 9 PM $0.0₆222
+0.00%
$221,842 $7
Jul 28, 8 PM $0.0₆222
+0.00%
$221,870 $7
Jul 28, 3 PM $0.0₆221
+0.41%
$221,439 $7
Jul 28, 12 PM $0.0₆218
+0.39%
$218,078 $7
Jul 28, 10 AM $0.0₆217
+0.00%
$216,761 $6
Jul 28, 9 AM $0.0₆218
+0.36%
$217,652 $0
Jul 28, 6 AM $0.0₆218
+0.00%
$-- $7
Jul 28, 5 AM $0.0₆218
+0.08%
$217,760 $5
Jul 28, 3 AM $0.0₆217
+0.51%
$217,300 $5
Jul 27, 11 PM $0.0₆219
+0.00%
$218,851 $5
Jul 27, 9 PM $0.0₆224
+0.27%
$224,240 $0