BUILD Historical Data

BUILD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0₆268
+0.00%
$ 267,532 $ 8
Mar 13, 10 PM $ 0.0₆267
-0.56%
$ 267,398 $ 8
Mar 13, 8 PM $ 0.0₆27
+0.01%
$ 269,874 $ 7
Mar 13, 5 PM $ 0.0₆274
+0.90%
$ 273,791 $ 6
Mar 13, 4 PM $ 0.0₆275
+0.00%
$ 275,108 $ 6
Mar 13, 12 PM $ 0.0₆273
+0.32%
$ 272,754 $ 6
Mar 13, 11 AM $ 0.0₆272
+0.00%
$ 271,824 $ 5
Mar 13, 6 AM $ 0.0₆27
+0.02%
$ 269,858 $ 2
Mar 13, 4 AM $ 0.0₆271
+0.00%
$ 270,927 $ 1
Mar 12, 8 PM $ 0.0₆266
+1.62%
$ 266,086 $ 4
Mar 12, 2 PM $ 0.0₆262
-1.75%
$ 262,490 $ 0.1
Mar 11, 6 PM $ 0.0₆267
+0.00%
$ 266,619 $ 0.1
Mar 11, 5 PM $ 0.0₆261
+0.00%
$ 261,263 $ 0
Download