Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD Historical Data

BUILD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 PM $0.0₆223
+0.26%
$222,667 $0
Jul 27, 9 AM $0.0₆226
+0.54%
$226,363 $0
Jul 27, 7 AM $0.0₆228
+0.00%
$227,658 $11
Jul 27, 3 AM $0.0₆225
+0.06%
$224,825 $15
Jul 26, 9 PM $0.0₆222
-0.02%
$222,058 $13
Jul 26, 8 PM $0.0₆221
+0.00%
$221,149 $7
Jul 26, 3 PM $0.0₆22
+0.16%
$220,372 $116
Jul 26, 11 AM $0.0₆218
+0.00%
$218,042 $112
Jul 26, 10 AM $0.0₆215
-1.16%
$215,122 $112
Jul 26, 9 AM $0.0₆218
+0.05%
$217,641 $112
Jul 26, 5 AM $0.0₆218
+0.00%
$217,893 $111
Jul 26, 3 AM $0.0₆218
-0.45%
$217,565 $109
Jul 25, 9 PM $0.0₆216
-0.74%
$216,330 $107
Jul 25, 7 PM $0.0₆217
+0.00%
$216,743 $1
Jul 25, 3 PM $0.0₆218
+0.43%
$218,364 $6
Jul 25, 2 PM $0.0₆216
+0.00%
$216,246 $6
Jul 25, 9 AM $0.0₆217
+0.39%
$216,658 $6
Jul 25, 5 AM $0.0₆216
+0.00%
$215,760 $6
Jul 25, 3 AM $0.0₆217
+0.35%
$216,959 $0
Jul 25, 2 AM $0.0₆216
+0.00%
$-- $0
Jul 24, 9 PM $0.0₆217
+0.35%
$216,932 $5
Jul 24, 7 PM $0.0₆216
+0.00%
$215,682 $5
Jul 24, 4 PM $0.0₆216
+0.00%
$216,084 $2
Jul 24, 3 PM $0.0₆217
+0.47%
$217,495 $2
Jul 24, 12 PM $0.0₆218
+0.00%
$218,383 $2
Jul 24, 9 AM $0.0₆22
+0.42%
$219,998 $0
Jul 24, 3 AM $0.0₆219
+0.33%
$218,852 $0
Jul 23, 9 PM $0.0₆219
+0.30%
$219,139 $56
Jul 23, 5 PM $0.0₆219
-0.01%
$219,036 $56
Jul 23, 3 PM $0.0₆22
+0.29%
$220,105 $66
Jul 23, 1 PM $0.0₆22
+0.00%
$220,203 $66
Jul 23, 11 AM $0.0₆224
+0.00%
$223,520 $67
Jul 23, 9 AM $0.0₆224
+0.30%
$224,225 $0
Jul 23, 3 AM $0.0₆223
+0.36%
$223,435 $13
Jul 22, 10 PM $0.0₆224
+0.00%
$224,336 $13
Jul 22, 9 PM $0.0₆224
+0.58%
$224,466 $16
Jul 22, 3 PM $0.0₆226
+0.46%
$225,724 $16
Jul 22, 9 AM $0.0₆223
+0.05%
$222,879 $0
Jul 22, 5 AM $0.0₆223
-0.19%
$223,050 $17
Jul 22, 3 AM $0.0₆224
+0.29%
$223,821 $15
Jul 21, 11 PM $0.0₆223
+0.00%
$222,753 $15
Jul 21, 9 PM $0.0₆223
+0.36%
$223,008 $15
Jul 21, 8 PM $0.0₆223
+0.00%
$223,212 $15
Jul 21, 7 PM $0.0₆223
-0.04%
$223,230 $9
Jul 21, 3 PM $0.0₆223
+0.32%
$222,962 $0
Jul 21, 1 PM $0.0₆225
+0.00%
$225,083 $0
Jul 21, 9 AM $0.0₆224
+0.38%
$224,497 $0
Jul 21, 3 AM $0.0₆224
+0.00%
$223,682 $2
Jul 21, 2 AM $0.0₆222
+0.00%
$221,753 $3
Jul 20, 9 PM $0.0₆221
-0.01%
$221,311 $3