Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD Historical Data

BUILD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 PM $0.0₆22
+0.00%
$220,441 $11
Jul 20, 3 PM $0.0₆219
-0.01%
$219,080 $10
Jul 20, 2 PM $0.0₆217
+0.00%
$216,883 $10
Jul 20, 1 PM $0.0₆218
+0.00%
$217,684 $28
Jul 20, 9 AM $0.0₆217
+0.00%
$216,755 $39
Jul 20, 4 AM $0.0₆218
+0.11%
$217,881 $39
Jul 20, 3 AM $0.0₆218
+0.00%
$218,384 $38
Jul 19, 9 PM $0.0₆216
+0.00%
$216,272 $38
Jul 19, 7 PM $0.0₆216
+0.00%
$216,062 $36
Jul 19, 5 PM $0.0₆217
+0.00%
$217,121 $32
Jul 19, 3 PM $0.0₆217
+0.00%
$217,305 $32
Jul 19, 2 PM $0.0₆217
+0.00%
$217,395 $26
Jul 19, 1 PM $0.0₆217
+0.00%
$217,248 $20
Jul 19, 12 PM $0.0₆217
+0.00%
$217,372 $2
Jul 19, 9 AM $0.0₆217
+0.00%
$217,289 $3
Jul 19, 3 AM $0.0₆217
+0.01%
$216,947 $4
Jul 19, 1 AM $0.0₆216
+0.00%
$216,362 $2
Jul 18, 9 PM $0.0₆216
-0.01%
$216,292 $2
Jul 18, 7 PM $0.0₆216
+0.00%
$216,225 $2
Jul 18, 3 PM $0.0₆214
-0.02%
$214,471 $2
Jul 18, 11 AM $0.0₆215
-0.02%
$214,565 $2
Jul 18, 10 AM $0.0₆215
+0.00%
$214,646 $2
Jul 18, 9 AM $0.0₆215
+0.29%
$214,558 $2
Jul 18, 7 AM $0.0₆215
+0.00%
$214,510 $2
Jul 18, 3 AM $0.0₆214
+0.00%
$214,338 $2
Jul 17, 9 PM $0.0₆214
+0.01%
$214,233 $2
Jul 17, 6 PM $0.0₆214
+0.00%
$213,893 $39
Jul 17, 5 PM $0.0₆216
+0.00%
$215,828 $39
Jul 17, 3 PM $0.0₆212
+0.11%
$211,568 $39
Jul 17, 9 AM $0.0₆213
+0.00%
$212,955 $39
Jul 17, 5 AM $0.0₆214
+0.00%
$213,612 $39
Jul 17, 3 AM $0.0₆216
+0.00%
$215,940 $40
Jul 16, 11 PM $0.0₆217
+0.00%
$216,523 $40
Jul 16, 9 PM $0.0₆219
+0.30%
$218,505 $40
Jul 16, 8 PM $0.0₆218
+0.00%
$218,091 $7
Jul 16, 3 PM $0.0₆22
+0.64%
$219,629 $10
Jul 16, 2 PM $0.0₆219
+0.00%
$219,221 $9
Jul 16, 1 PM $0.0₆219
+0.00%
$219,049 $9
Jul 16, 12 PM $0.0₆218
-0.66%
$217,878 $9
Jul 16, 8 AM $0.0₆222
+0.00%
$222,000 $12
Jul 16, 7 AM $0.0₆222
-0.47%
$222,013 $12
Jul 16, 1 AM $0.0₆223
+0.00%
$223,070 $13
Jul 16, 12 AM $0.0₆223
-0.04%
$223,077 $13
Jul 15, 11 PM $0.0₆223
+0.00%
$223,354 $12
Jul 15, 8 PM $0.0₆224
+0.00%
$224,085 $12
Jul 15, 6 PM $0.0₆225
-0.01%
$225,028 $9
Jul 15, 5 PM $0.0₆223
+0.00%
$223,350 $9
Jul 15, 4 PM $0.0₆224
+0.00%
$224,426 $9
Jul 15, 12 PM $0.0₆221
+1.10%
$221,060 $8
Jul 15, 11 AM $0.0₆219
+0.00%
$219,334 $9