Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 AM $0.0₆219
+0.00%
$219,330 $9
Jul 15, 9 AM $0.0₆219
+0.15%
$218,886 $9
Jul 15, 8 AM $0.0₆219
+0.22%
$218,559 $9
Jul 15, 4 AM $0.0₆218
+0.00%
$218,114 $7
Jul 15, 3 AM $0.0₆217
+0.00%
$217,347 $7
Jul 15, 2 AM $0.0₆218
+0.00%
$217,770 $7
Jul 14, 9 PM $0.0₆219
+0.00%
$218,674 $12
Jul 14, 8 PM $0.0₆218
+0.10%
$217,947 $14
Jul 14, 7 PM $0.0₆219
+0.00%
$218,837 $14
Jul 14, 3 PM $0.0₆219
+0.00%
$218,558 $53
Jul 14, 1 PM $0.0₆216
+0.00%
$216,435 $100
Jul 14, 12 PM $0.0₆209
+0.00%
$209,397 $100
Jul 14, 11 AM $0.0₆209
+0.65%
$209,395 $100
Jul 14, 10 AM $0.0₆208
+0.00%
$208,184 $0
Jul 14, 6 AM $0.0₆208
+0.00%
$207,921 $112
Jul 14, 5 AM $0.0₆209
+0.42%
$208,680 $112
Jul 14, 4 AM $0.0₆208
+0.08%
$207,805 $112
Jul 14, 3 AM $0.0₆208
+0.00%
$207,825 $110
Jul 14, 2 AM $0.0₆208
+0.03%
$207,825 $110
Jul 14, 1 AM $0.0₆208
-0.07%
$207,885 $106
Jul 13, 11 PM $0.0₆206
+0.00%
$205,889 $119
Jul 13, 10 PM $0.0₆206
+0.00%
$205,591 $119
Jul 13, 9 PM $0.0₆206
+0.00%
$205,591 $119
Jul 13, 8 PM $0.0₆206
+0.00%
$205,773 $117
Jul 13, 7 PM $0.0₆206
+0.00%
$205,616 $117
Jul 13, 6 PM $0.0₆206
+0.31%
$205,537 $115
Jul 13, 5 PM $0.0₆205
-0.73%
$205,026 $102
Jul 13, 4 PM $0.0₆207
-0.38%
$206,506 $92
Jul 13, 3 PM $0.0₆207
-0.18%
$207,241 $81
Jul 13, 2 PM $0.0₆208
+0.43%
$207,508 $73
Jul 13, 1 PM $0.0₆207
-0.10%
$206,536 $63
Jul 13, 12 PM $0.0₆207
-0.59%
$206,696 $54
Jul 13, 11 AM $0.0₆208
-0.06%
$208,156 $33
Jul 13, 10 AM $0.0₆208
-0.39%
$207,881 $22
Jul 13, 9 AM $0.0₆209
-0.01%
$208,687 $20
Jul 13, 8 AM $0.0₆209
+0.00%
$208,700 $20
Jul 13, 12 AM $0.0₆213
+0.00%
$212,781 $10
Jul 12, 11 PM $0.0₆211
+0.00%
$211,124 $16
Jul 12, 10 PM $0.0₆21
+0.00%
$210,383 $35
Jul 12, 7 PM $0.0₆213
+0.00%
$212,886 $33
Jul 12, 6 PM $0.0₆213
+0.27%
$212,775 $33
Jul 12, 5 PM $0.0₆213
+0.00%
$212,702 $33
Jul 12, 4 PM $0.0₆212
-0.22%
$212,252 $33
Jul 12, 3 PM $0.0₆213
-0.10%
$212,722 $33
Jul 12, 9 AM $0.0₆211
+0.00%
$210,919 $37
Jul 12, 8 AM $0.0₆211
+0.00%
$210,920 $37
Jul 12, 2 AM $0.0₆211
+0.00%
$211,101 $38
Jul 12, 1 AM $0.0₆211
+0.44%
$211,101 $38
Jul 12, 12 AM $0.0₆209
+0.00%
$209,064 $26
Jul 11, 11 PM $0.0₆212
+0.00%
$211,949 $7