Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 PM $0.0₆212
+0.00%
$211,949 $7
Jul 11, 7 PM $0.0₆213
+0.00%
$212,966 $9
Jul 11, 6 PM $0.0₆214
+0.09%
$213,656 $9
Jul 11, 5 PM $0.0₆214
+0.00%
$213,501 $9
Jul 11, 4 PM $0.0₆213
+0.00%
$212,849 $10
Jul 11, 12 PM $0.0₆209
+0.04%
$208,618 $10
Jul 11, 10 AM $0.0₆21
+0.00%
$210,367 $10
Jul 11, 9 AM $0.0₆21
+0.00%
$210,454 $6
Jul 11, 7 AM $0.0₆211
+0.00%
$210,509 $6
Jul 11, 6 AM $0.0₆211
+0.00%
$210,673 $6
Jul 11, 5 AM $0.0₆21
+0.85%
$210,374 $6
Jul 11, 4 AM $0.0₆21
+0.00%
$210,223 $6
Jul 10, 10 PM $0.0₆21
+0.00%
$210,009 $4
Jul 10, 9 PM $0.0₆21
+0.27%
$210,009 $4
Jul 10, 8 PM $0.0₆209
+0.00%
$209,434 $4
Jul 10, 5 PM $0.0₆21
+0.00%
$209,561 $11
Jul 10, 3 PM $0.0₆21
+0.00%
$209,733 $16
Jul 10, 2 PM $0.0₆208
+0.24%
$208,170 $18
Jul 10, 1 PM $0.0₆21
+0.00%
$210,106 $18
Jul 10, 9 AM $0.0₆208
+0.00%
$207,793 $17
Jul 10, 8 AM $0.0₆208
+0.01%
$207,790 $17
Jul 10, 7 AM $0.0₆208
+0.00%
$207,773 $17
Jul 10, 4 AM $0.0₆208
+0.00%
$207,895 $17
Jul 10, 12 AM $0.0₆203
+0.07%
$202,834 $17
Jul 9, 11 PM $0.0₆204
-0.05%
$204,371 $17
Jul 9, 9 PM $0.0₆205
+0.00%
$204,591 $19
Jul 9, 6 PM $0.0₆205
+0.00%
$204,919 $12
Jul 9, 5 PM $0.0₆204
+0.17%
$203,781 $7
Jul 9, 4 PM $0.0₆203
+0.00%
$203,431 $7
Jul 9, 1 PM $0.0₆205
+0.00%
$204,640 $5
Jul 9, 11 AM $0.0₆205
+0.00%
$205,107 $5
Jul 9, 10 AM $0.0₆205
+0.00%
$205,113 $5
Jul 9, 7 AM $0.0₆204
+0.00%
$203,945 $0
Jul 9, 4 AM $0.0₆203
-0.31%
$202,927 $5
Jul 9, 2 AM $0.0₆203
+0.00%
$203,189 $5
Jul 8, 11 PM $0.0₆204
+0.00%
$203,637 $5
Jul 8, 10 PM $0.0₆204
+0.03%
$203,642 $5
Jul 8, 9 PM $0.0₆203
-0.16%
$202,892 $3
Jul 8, 8 PM $0.0₆203
-0.17%
$203,222 $3
Jul 8, 7 PM $0.0₆204
+0.62%
$203,552 $2
Jul 8, 2 PM $0.0₆2
+0.00%
$200,404 $9
Jul 8, 1 PM $0.0₆203
+0.00%
$203,193 $9
Jul 8, 12 PM $0.0₆204
+0.00%
$203,537 $0.1
Jul 8, 8 AM $0.0₆204
+0.00%
$203,524 $15
Jul 8, 7 AM $0.0₆205
+0.00%
$205,210 $18
Jul 8, 6 AM $0.0₆205
+0.00%
$205,212 $18
Jul 8, 5 AM $0.0₆205
+0.00%
$204,787 $20
Jul 8, 1 AM $0.0₆208
+0.00%
$207,665 $20
Jul 8, 12 AM $0.0₆208
+0.00%
$207,787 $19
Jul 7, 11 PM $0.0₆208
+0.33%
$207,790 $19