Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD Historical Data

BUILD Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $0.0₆209
+0.00%
$209,167 $19
Jul 7, 7 PM $0.0₆21
+0.00%
$209,504 $19
Jul 7, 6 PM $0.0₆211
+0.00%
$211,398 $18
Jul 7, 5 PM $0.0₆211
+1.82%
$211,391 $18
Jul 7, 4 PM $0.0₆207
+0.00%
$206,757 $14
Jul 7, 2 PM $0.0₆208
+0.42%
$208,452 $14
Jul 7, 12 PM $0.0₆21
-0.01%
$209,688 $15
Jul 7, 10 AM $0.0₆208
-0.22%
$208,047 $15
Jul 7, 9 AM $0.0₆207
+0.00%
$207,492 $9
Jul 7, 7 AM $0.0₆208
-0.11%
$207,534 $7
Jul 7, 6 AM $0.0₆208
-0.40%
$207,771 $31
Jul 7, 5 AM $0.0₆206
+0.00%
$206,483 $31
Jul 7, 4 AM $0.0₆207
+0.00%
$207,301 $30
Jul 7, 3 AM $0.0₆207
+0.00%
$206,699 $29
Jul 7, 2 AM $0.0₆208
-0.91%
$208,251 $29
Jul 7, 1 AM $0.0₆21
+0.00%
$210,175 $30
Jul 7, 12 AM $0.0₆211
+0.00%
$210,636 $40
Jul 6, 11 PM $0.0₆211
+0.00%
$211,169 $40
Jul 6, 8 PM $0.0₆21
+0.00%
$209,622 $40
Jul 6, 7 PM $0.0₆21
+0.00%
$209,741 $40
Jul 6, 5 PM $0.0₆21
+0.00%
$209,609 $40
Jul 6, 2 PM $0.0₆205
+0.40%
$204,842 $41
Jul 6, 1 PM $0.0₆207
+0.00%
$207,332 $41
Jul 6, 11 AM $0.0₆207
+0.00%
$207,335 $41
Jul 6, 8 AM $0.0₆206
+0.00%
$206,109 $43
Jul 6, 7 AM $0.0₆207
+0.00%
$207,225 $31
Jul 6, 6 AM $0.0₆206
+0.00%
$206,020 $18
Jul 6, 1 AM $0.0₆21
+0.00%
$-- $13
Jul 6, 12 AM $0.0₆208
+0.00%
$207,999 $8
Jul 5, 6 PM $0.0₆208
+0.00%
$207,629 $9
Jul 5, 5 PM $0.0₆207
+0.00%
$207,381 $8
Jul 5, 4 PM $0.0₆207
-0.05%
$207,384 $8
Jul 5, 11 AM $0.0₆206
+0.00%
$206,128 $4
Jul 5, 10 AM $0.0₆206
+0.76%
$206,139 $3
Jul 5, 9 AM $0.0₆206
+0.35%
$205,574 $2
Jul 5, 3 AM $0.0₆205
+0.00%
$205,334 $2
Jul 5, 2 AM $0.0₆206
-0.01%
$206,233 $2
Jul 4, 8 PM $0.0₆21
-0.02%
$210,050 $1
Jul 4, 7 PM $0.0₆21
+0.00%
$210,100 $1
Jul 4, 1 PM $0.0₆205
+0.00%
$205,248 $1
Jul 4, 5 AM $0.0₆205
+0.00%
$205,308 $9
Jul 4, 4 AM $0.0₆205
+0.00%
$204,595 $9
Jul 3, 11 PM $0.0₆206
+0.00%
$205,801 $9
Jul 3, 9 PM $0.0₆206
+0.00%
$206,467 $9
Jul 3, 10 AM $0.0₆203
+0.55%
$202,906 $61
Jul 3, 8 AM $0.0₆201
+0.00%
$201,385 $63
Jul 3, 7 AM $0.0₆201
+0.00%
$201,153 $60
Jul 3, 6 AM $0.0₆201
+0.13%
$201,154 $59
Jul 3, 5 AM $0.0₆201
+0.63%
$200,898 $57
Jul 3, 4 AM $0.0₆2
-0.19%
$199,656 $56