Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 AM $0.0₆203
+0.00%
$203,457 $2
Jun 20, 7 PM $0.0₆201
+0.00%
$200,737 $6
Jun 20, 6 PM $0.0₆202
+0.58%
$202,455 $6
Jun 20, 1 PM $0.0₆201
+0.00%
$201,420 $17
Jun 20, 11 AM $0.0₆202
-0.15%
$202,053 $17
Jun 20, 10 AM $0.0₆202
+0.00%
$202,363 $17
Jun 20, 3 AM $0.0₆2
+0.00%
$199,884 $19
Jun 20, 2 AM $0.0₆2
+0.00%
$200,261 $19
Jun 19, 8 PM $0.0₆199
+0.00%
$-- $27
Jun 19, 7 PM $0.0₆199
+0.00%
$199,493 $27
Jun 19, 12 PM $0.0₆197
-0.38%
$197,486 $15
Jun 19, 11 AM $0.0₆198
+0.00%
$198,140 $15
Jun 19, 10 AM $0.0₆198
+0.00%
$198,116 $14
Jun 19, 5 AM $0.0₆198
+0.07%
$198,305 $15
Jun 19, 4 AM $0.0₆198
+0.00%
$198,470 $16
Jun 19, 3 AM $0.0₆198
+0.00%
$198,467 $16
Jun 19, 2 AM $0.0₆201
+0.00%
$201,049 $18
Jun 18, 10 PM $0.0₆2
+0.00%
$199,837 $17
Jun 18, 11 AM $0.0₆205
+0.00%
$204,805 $34
Jun 18, 6 AM $0.0₆203
+0.15%
$203,223 $32
Jun 18, 5 AM $0.0₆202
+0.21%
$202,281 $30
Jun 18, 4 AM $0.0₆202
+0.00%
$201,734 $31
Jun 18, 3 AM $0.0₆206
+0.00%
$205,741 $31
Jun 17, 11 PM $0.0₆204
+0.00%
$204,078 $29
Jun 17, 10 PM $0.0₆204
+0.00%
$204,375 $28
Jun 17, 9 PM $0.0₆204
+0.00%
$203,676 $21
Jun 17, 8 PM $0.0₆204
+0.00%
$203,900 $21
Jun 17, 2 PM $0.0₆205
+0.00%
$204,513 $19
Jun 17, 1 PM $0.0₆207
+0.00%
$206,730 $19
Jun 17, 12 PM $0.0₆207
+0.00%
$206,783 $1
Jun 17, 11 AM $0.0₆207
-0.02%
$207,436 $1
Jun 17, 6 AM $0.0₆21
+0.00%
$209,917 $1
Jun 17, 1 AM $0.0₆21
+0.00%
$210,014 $8
Jun 16, 9 PM $0.0₆21
+0.00%
$210,423 $10
Jun 16, 4 PM $0.0₆208
+0.00%
$208,346 $12
Jun 16, 3 PM $0.0₆208
+0.00%
$208,346 $12
Jun 16, 10 AM $0.0₆211
+0.00%
$210,983 $127
Jun 16, 9 AM $0.0₆21
+0.00%
$210,366 $127
Jun 16, 8 AM $0.0₆209
+0.31%
$208,802 $127
Jun 16, 2 AM $0.0₆21
+0.00%
$209,623 $121
Jun 16, 12 AM $0.0₆211
+0.00%
$210,517 $121
Jun 15, 6 PM $0.0₆214
+0.00%
$214,072 $121
Jun 15, 5 PM $0.0₆214
+0.00%
$214,072 $121
Jun 15, 11 AM $0.0₆206
+1.93%
$205,523 $4
Jun 15, 10 AM $0.0₆202
+0.49%
$202,392 $4
Jun 15, 9 AM $0.0₆201
+0.00%
$201,399 $4
Jun 15, 7 AM $0.0₆202
+0.00%
$202,163 $2
Jun 15, 3 AM $0.0₆2
+0.00%
$200,253 $1
Jun 15, 1 AM $0.0₆201
+0.00%
$201,263 $1
Jun 14, 7 PM $0.0₆195
+0.07%
$195,292 $3