Novem Pro Token Historical Data

NVM Page 100
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $0.419
+0.00%
$91.6 million $279,946
Feb 5, 3 PM $0.419
+0.00%
$91.6 million $279,946
Feb 5, 2 PM $0.419
+0.00%
$91.6 million $279,946
Feb 5, 1 PM $0.419
+0.00%
$91.6 million $282,990
Feb 5, 12 PM $0.419
+0.00%
$91.6 million $282,990
Feb 5, 11 AM $0.419
+0.00%
$91.6 million $286,033
Feb 5, 10 AM $0.419
+0.00%
$91.6 million $286,033
Feb 5, 9 AM $0.419
+0.00%
$91.6 million $282,990
Feb 5, 8 AM $0.419
+0.00%
$91.6 million $279,947
Feb 5, 7 AM $0.419
+0.00%
$91.6 million $278,428
Feb 5, 6 AM $0.419
+0.00%
$91.6 million $282,990
Feb 5, 5 AM $0.419
+0.00%
$91.6 million $281,467
Feb 5, 4 AM $0.419
-0.01%
$91.6 million $282,986
Feb 5, 3 AM $0.419
+0.01%
$91.61 million $278,420
Feb 5, 2 AM $0.419
+0.00%
$91.6 million $276,897
Feb 5, 1 AM $0.419
+0.00%
$91.6 million $276,895
Feb 5, 12 AM $0.419
+0.00%
$91.61 million $276,893
Feb 4, 11 PM $0.419
+0.00%
$91.6 million $276,891
Feb 4, 10 PM $0.419
+0.00%
$91.6 million $279,931
Feb 4, 9 PM $0.419
+0.00%
$91.61 million $276,887
Feb 4, 8 PM $0.419
+0.00%
$91.61 million $279,927
Feb 4, 7 PM $0.419
+0.00%
$91.61 million $279,925
Feb 4, 6 PM $0.419
-0.01%
$91.61 million $279,924
Feb 4, 5 PM $0.419
+0.01%
$91.61 million $281,443
Feb 4, 4 PM $0.419
+0.00%
$91.6 million $279,920
Feb 4, 3 PM $0.419
+0.01%
$91.6 million $279,918
Feb 4, 2 PM $0.419
+0.00%
$91.59 million $279,915
Feb 4, 1 PM $0.419
-0.02%
$91.59 million $279,913
Feb 4, 12 PM $0.419
+0.00%
$91.61 million $282,954
Feb 4, 11 AM $0.419
+0.00%
$91.6 million $279,910
Feb 4, 10 AM $0.419
+0.01%
$91.61 million $279,908
Feb 4, 9 AM $0.419
+0.00%
$91.6 million $282,949
Feb 4, 8 AM $0.419
-0.03%
$91.6 million $282,947
Feb 4, 7 AM $0.419
-0.20%
$91.64 million $285,984
Feb 4, 6 AM $0.42
+0.00%
$91.82 million $279,898
Feb 4, 5 AM $0.42
+0.00%
$91.83 million $282,941
Feb 4, 4 AM $0.42
+0.00%
$91.82 million $279,898
Feb 4, 3 AM $0.42
+0.00%
$91.82 million $279,898
Feb 4, 2 AM $0.42
+0.00%
$91.83 million $276,856
Feb 4, 1 AM $0.42
+0.00%
$91.82 million $276,856
Feb 4, 12 AM $0.42
+0.00%
$91.82 million $276,856
Feb 3, 11 PM $0.42
+0.00%
$91.82 million $273,814
Feb 3, 10 PM $0.42
-0.02%
$91.82 million $273,814
Feb 3, 9 PM $0.42
+0.00%
$91.84 million $273,814
Feb 3, 8 PM $0.42
+0.00%
$91.84 million $273,814
Feb 3, 7 PM $0.42
+0.00%
$91.84 million $273,814
Feb 3, 6 PM $0.42
+0.00%
$91.84 million $275,335
Feb 3, 5 PM $0.42
-0.02%
$91.84 million $270,771
Feb 3, 4 PM $0.42
+0.01%
$91.86 million $272,292
Feb 3, 3 PM $0.42
+0.00%
$91.85 million $272,292