Novem Pro Token Historical Data

NVM Page 101
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $0.42
+0.00%
$91.85 million $272,292
Feb 3, 2 PM $0.42
-0.01%
$91.84 million $273,814
Feb 3, 1 PM $0.42
+0.00%
$91.85 million $270,771
Feb 3, 12 PM $0.42
-0.01%
$91.85 million $270,771
Feb 3, 11 AM $0.42
+0.00%
$91.88 million $273,814
Feb 3, 10 AM $0.421
+0.02%
$91.91 million $276,856
Feb 3, 9 AM $0.42
-0.07%
$91.9 million $270,771
Feb 3, 8 AM $0.421
-0.01%
$91.96 million $270,771
Feb 3, 7 AM $0.421
+0.00%
$91.97 million $270,771
Feb 3, 6 AM $0.421
-0.36%
$91.96 million $270,771
Feb 3, 5 AM $0.422
-0.41%
$92.3 million $270,771
Feb 3, 4 AM $0.424
-0.01%
$92.67 million $270,771
Feb 3, 3 AM $0.424
+0.01%
$92.68 million $273,814
Feb 3, 2 AM $0.424
+0.00%
$92.67 million $273,814
Feb 3, 1 AM $0.424
-0.02%
$92.67 million $273,814
Feb 3, 12 AM $0.424
+0.00%
$92.69 million $273,814
Feb 2, 11 PM $0.424
+0.01%
$92.69 million $276,856
Feb 2, 10 PM $0.424
+0.01%
$92.68 million $276,856
Feb 2, 9 PM $0.424
+0.01%
$92.68 million $276,856
Feb 2, 8 PM $0.424
-0.02%
$92.67 million $276,856
Feb 2, 7 PM $0.424
+0.01%
$92.69 million $276,856
Feb 2, 6 PM $0.424
+0.00%
$92.68 million $273,814
Feb 2, 5 PM $0.424
+0.00%
$92.68 million $276,856
Feb 2, 4 PM $0.424
-0.01%
$92.67 million $276,856
Feb 2, 3 PM $0.424
-0.01%
$92.68 million $276,856
Feb 2, 2 PM $0.424
-0.02%
$92.69 million $273,814
Feb 2, 1 PM $0.424
+0.01%
$92.71 million $276,856
Feb 2, 12 PM $0.424
+0.00%
$92.7 million $279,898
Feb 2, 11 AM $0.424
-0.01%
$92.7 million $276,856
Feb 2, 10 AM $0.424
-0.05%
$92.7 million $279,898
Feb 2, 9 AM $0.424
+0.02%
$92.75 million $279,898
Feb 2, 8 AM $0.424
+0.01%
$92.73 million $279,898
Feb 2, 7 AM $0.424
-0.05%
$92.72 million $276,856
Feb 2, 6 AM $0.424
-0.01%
$92.77 million $279,898
Feb 2, 5 AM $0.424
+0.29%
$92.76 million $279,898
Feb 2, 4 AM $0.423
-0.50%
$92.5 million $276,856
Feb 2, 3 AM $0.425
+0.00%
$92.97 million $276,856
Feb 2, 2 AM $0.425
+0.00%
$92.97 million $276,857
Feb 2, 1 AM $0.425
+0.00%
$92.97 million $276,857
Feb 2, 12 AM $0.425
+0.00%
$92.97 million $273,814
Feb 1, 11 PM $0.425
+0.00%
$92.97 million $276,857
Feb 1, 10 PM $0.425
+0.00%
$92.97 million $270,772
Feb 1, 9 PM $0.425
+0.00%
$92.96 million $273,814
Feb 1, 8 PM $0.425
+0.00%
$92.97 million $270,772
Feb 1, 7 PM $0.425
+0.00%
$92.97 million $267,729
Feb 1, 6 PM $0.425
+0.00%
$92.97 million $270,772
Feb 1, 5 PM $0.425
+0.00%
$92.97 million $267,729
Feb 1, 4 PM $0.425
+0.00%
$92.97 million $267,729
Feb 1, 3 PM $0.425
+0.00%
$92.97 million $264,687
Feb 1, 2 PM $0.425
+0.00%
$92.97 million $264,687