Novem Pro Token Historical Data

NVM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.26
-1.30%
$ 71.99 million $ 76,326
Oct 20, 2024 $ 0.264
+0.37%
$ 72.88 million $ 90,863
Oct 19, 2024 $ 0.263
+0.25%
$ 72.62 million $ 90,296
Oct 18, 2024 $ 0.262
+2.13%
$ 72.46 million $ 92,570
Oct 17, 2024 $ 0.256
+5.14%
$ 70.93 million $ 44,401
Oct 16, 2024 $ 0.244
-2.33%
$ 67.43 million $ 22,016
Oct 15, 2024 $ 0.25
+1.16%
$ 69.26 million $ 42,362
Oct 14, 2024 $ 0.248
+5.31%
$ 68.46 million $ 58,523
Oct 13, 2024 $ 0.235
-1.69%
$ 64.99 million $ 64,243
Oct 12, 2024 $ 0.238
+1.41%
$ 65.85 million $ 65,851
Oct 11, 2024 $ 0.235
+3.18%
$ 64.88 million $ 55,188
Oct 10, 2024 $ 0.227
-1.88%
$ 62.81 million $ 40,011
Oct 9, 2024 $ 0.232
-1.04%
$ 64.06 million $ 15,955
Oct 8, 2024 $ 0.234
+2.64%
$ 64.8 million $ 18,615
Oct 7, 2024 $ 0.229
-1.21%
$ 63.29 million $ 27,815
Oct 6, 2024 $ 0.232
+1.75%
$ 64.13 million $ 28,319
Oct 5, 2024 $ 0.228
+1.13%
$ 62.99 million $ 27,009
Oct 4, 2024 $ 0.225
+1.59%
$ 62.18 million $ 26,159
Oct 3, 2024 $ 0.221
+0.66%
$ 61.24 million $ 25,760
Oct 2, 2024 $ 0.22
-0.79%
$ 60.94 million $ 25,727
Oct 1, 2024 $ 0.222
-3.62%
$ 61.44 million $ 23,872
Sep 30, 2024 $ 0.23
-4.50%
$ 63.74 million $ 22,075
Sep 29, 2024 $ 0.241
-0.80%
$ 66.79 million $ 29,512
Sep 28, 2024 $ 0.244
-0.24%
$ 67.36 million $ 22,176
Sep 27, 2024 $ 0.246
+2.39%
$ 67.96 million $ 28,812
Sep 26, 2024 $ 0.24
+0.56%
$ 66.36 million $ 12,233
Sep 25, 2024 $ 0.238
-3.46%
$ 65.94 million $ 16,524
Sep 24, 2024 $ 0.247
+0.54%
$ 68.36 million $ 23,254
Sep 23, 2024 $ 0.246
+3.67%
$ 67.96 million $ 22,016
Sep 22, 2024 $ 0.237
-0.77%
$ 65.57 million $ 28,736
Sep 21, 2024 $ 0.237
+3.28%
$ 65.67 million $ 22,389
Sep 20, 2024 $ 0.23
-0.45%
$ 63.54 million $ 26,491
Sep 19, 2024 $ 0.231
+1.71%
$ 63.83 million $ 27,634
Sep 18, 2024 $ 0.226
+2.27%
$ 62.62 million $ 27,250
Sep 17, 2024 $ 0.221
+2.16%
$ 61.16 million $ 26,926
Sep 16, 2024 $ 0.217
-2.28%
$ 59.94 million $ 25,832
Sep 15, 2024 $ 0.222
-1.11%
$ 61.34 million $ 17,464
Sep 14, 2024 $ 0.224
-0.55%
$ 62.03 million $ 27,187
Sep 13, 2024 $ 0.226
+1.84%
$ 62.38 million $ 22,015
Sep 12, 2024 $ 0.221
+3.70%
$ 61.24 million $ 18,557
Sep 11, 2024 $ 0.214
+1.33%
$ 59.08 million $ 17,633
Sep 10, 2024 $ 0.211
+0.13%
$ 58.29 million $ 16,889
Sep 9, 2024 $ 0.211
+3.21%
$ 58.22 million $ 25,096
Sep 8, 2024 $ 0.204
+2.05%
$ 56.49 million $ 23,873
Sep 7, 2024 $ 0.2
+1.56%
$ 55.26 million $ 28,951
Sep 6, 2024 $ 0.197
-3.72%
$ 54.38 million $ 23,124
Sep 5, 2024 $ 0.204
-1.28%
$ 56.52 million $ 27,755
Sep 4, 2024 $ 0.207
-1.93%
$ 57.25 million $ 32,422
Sep 3, 2024 $ 0.211
-1.43%
$ 58.46 million $ 32,781
Sep 2, 2024 $ 0.214
+3.17%
$ 59.31 million $ 35,679