Novem Pro Token Historical Data

NVM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.402
-0.62%
$87.87 million $275,975
Mar 29, 2026 $0.405
-0.67%
$88.43 million $264,229
Mar 28, 2026 $0.407
-0.43%
$89.02 million $264,230
Mar 27, 2026 $0.409
+0.00%
$89.4 million $264,231
Mar 26, 2026 $0.409
+0.00%
$89.41 million $258,359
Mar 25, 2026 $0.409
-0.02%
$89.4 million $264,406
Mar 24, 2026 $0.409
-0.01%
$89.42 million $259,866
Mar 23, 2026 $0.409
+0.42%
$89.42 million $252,539
Mar 22, 2026 $0.407
+0.05%
$89.04 million $255,485
Mar 21, 2026 $0.407
-0.03%
$89 million $252,551
Mar 20, 2026 $0.407
+0.44%
$89.03 million $267,239
Mar 19, 2026 $0.406
+0.00%
$88.65 million $258,434
Mar 18, 2026 $0.406
+0.00%
$88.64 million $264,308
Mar 17, 2026 $0.406
-0.06%
$88.64 million $261,371
Mar 16, 2026 $0.406
-0.44%
$88.69 million $264,308
Mar 15, 2026 $0.408
-0.15%
$89.08 million $261,371
Mar 14, 2026 $0.408
-0.04%
$89.21 million $267,245
Mar 13, 2026 $0.408
-0.69%
$89.25 million $258,434
Mar 12, 2026 $0.411
+0.00%
$89.86 million $255,502
Mar 11, 2026 $0.411
+0.00%
$89.86 million $267,258
Mar 10, 2026 $0.411
+0.00%
$89.86 million $267,258
Mar 9, 2026 $0.411
+0.00%
$89.86 million $270,194
Mar 8, 2026 $0.411
-0.03%
$89.86 million $258,447
Mar 7, 2026 $0.411
-0.42%
$89.89 million $256,697
Mar 6, 2026 $0.413
+0.00%
$90.27 million $272,254
Mar 5, 2026 $0.413
+0.00%
$90.27 million $263,377
Mar 4, 2026 $0.413
-0.72%
$90.27 million $272,159
Mar 3, 2026 $0.416
-0.38%
$90.93 million $263,582
Mar 2, 2026 $0.418
-0.01%
$91.27 million $270,793
Mar 1, 2026 $0.418
+0.00%
$91.27 million $268,552
Feb 28, 2026 $0.418
+0.00%
$91.27 million $281,136
Feb 27, 2026 $0.418
+0.00%
$91.28 million $278,731
Feb 26, 2026 $0.418
+0.02%
$91.27 million $272,673
Feb 25, 2026 $0.418
+0.00%
$91.26 million $269,646
Feb 24, 2026 $0.418
+0.44%
$91.26 million $266,625
Feb 23, 2026 $0.416
-0.81%
$90.86 million $263,642
Feb 22, 2026 $0.419
+0.00%
$91.6 million $272,720
Feb 21, 2026 $0.419
+0.00%
$91.6 million $272,720
Feb 20, 2026 $0.419
-0.02%
$91.6 million $269,690
Feb 19, 2026 $0.419
+0.01%
$91.61 million $278,780
Feb 18, 2026 $0.419
+0.00%
$91.6 million $269,690
Feb 17, 2026 $0.419
+0.01%
$91.6 million $231,813
Feb 16, 2026 $0.419
-0.02%
$91.6 million $263,630
Feb 15, 2026 $0.419
+0.01%
$91.61 million $272,720
Feb 14, 2026 $0.419
+0.01%
$91.61 million $272,720
Feb 13, 2026 $0.419
-0.02%
$91.6 million $272,720
Feb 12, 2026 $0.419
+0.02%
$91.62 million $277,267
Feb 11, 2026 $0.419
+0.00%
$91.6 million $266,670
Feb 10, 2026 $0.419
+0.00%
$91.6 million $272,741
Feb 9, 2026 $0.419
+0.00%
$91.6 million $269,722