Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $0.41
-0.09%
$89.57 million $254,646
May 29, 2026 $0.41
-0.11%
$89.65 million $253,195
May 28, 2026 $0.411
+0.33%
$89.75 million $259,018
May 27, 2026 $0.409
-0.12%
$89.45 million $253,194
May 26, 2026 $0.41
-0.07%
$89.56 million $259,015
May 25, 2026 $0.41
-0.01%
$89.63 million $261,925
May 24, 2026 $0.41
+0.26%
$89.64 million $253,194
May 23, 2026 $0.41
+0.17%
$89.62 million $253,195
May 22, 2026 $0.409
-0.39%
$89.47 million $256,105
May 21, 2026 $0.411
+0.43%
$89.82 million $261,928
May 20, 2026 $0.409
-0.61%
$89.43 million $266,294
May 19, 2026 $0.412
-0.01%
$89.98 million $259,028
May 18, 2026 $0.412
+0.01%
$89.99 million $256,129
May 17, 2026 $0.412
+0.00%
$89.98 million $257,596
May 16, 2026 $0.412
-0.04%
$89.98 million $261,969
May 15, 2026 $0.412
-0.58%
$90.01 million $256,149
May 14, 2026 $0.414
-0.45%
$90.53 million $261,970
May 13, 2026 $0.416
+0.00%
$90.94 million $250,327
May 12, 2026 $0.416
-0.01%
$90.94 million $259,060
May 11, 2026 $0.416
+0.47%
$90.95 million $256,149
May 10, 2026 $0.414
+0.02%
$90.52 million $256,147
May 9, 2026 $0.414
-0.01%
$90.5 million $253,229
May 8, 2026 $0.414
-0.09%
$90.5 million $261,953
May 7, 2026 $0.414
-0.01%
$90.58 million $259,032
May 6, 2026 $0.415
+0.01%
$90.6 million $260,487
May 5, 2026 $0.414
-0.02%
$90.58 million $259,032
May 4, 2026 $0.415
+0.01%
$90.6 million $253,211
May 3, 2026 $0.415
-0.01%
$90.59 million $261,942
May 2, 2026 $0.415
-0.01%
$90.6 million $259,032
May 1, 2026 $0.415
+0.71%
$90.61 million $259,033
Apr 30, 2026 $0.412
-0.01%
$89.97 million $245,133
Apr 29, 2026 $0.412
-0.04%
$89.98 million $263,036
Apr 28, 2026 $0.412
-0.01%
$90.01 million $257,190
Apr 27, 2026 $0.412
+0.01%
$90.01 million $249,885
Apr 26, 2026 $0.412
+0.00%
$90.01 million $257,190
Apr 25, 2026 $0.412
+0.00%
$90.01 million $257,190
Apr 24, 2026 $0.412
-0.01%
$90.01 million $260,113
Apr 23, 2026 $0.412
-0.77%
$90.01 million $255,728
Apr 22, 2026 $0.415
-0.30%
$90.71 million $239,646
Apr 21, 2026 $0.416
+0.00%
$90.99 million $251,335
Apr 20, 2026 $0.416
+0.00%
$90.99 million $242,568
Apr 19, 2026 $0.416
+0.00%
$90.99 million $260,103
Apr 18, 2026 $0.416
+0.01%
$91 million $254,258
Apr 17, 2026 $0.416
+0.30%
$90.99 million $254,259
Apr 16, 2026 $0.415
+0.02%
$90.72 million $201,653
Apr 15, 2026 $0.415
+0.05%
$90.7 million $166,583
Apr 14, 2026 $0.415
+0.75%
$90.65 million $172,431
Apr 13, 2026 $0.412
+0.00%
$89.97 million $207,498
Apr 12, 2026 $0.412
+0.00%
$89.98 million $265,948
Apr 11, 2026 $0.412
-0.05%
$89.98 million $251,335