Novem Pro Token Historical Data

NVM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.411
+3.36%
$ 89.84 million $ 300,616
Dec 8, 2025 $ 0.398
-3.22%
$ 86.92 million $ 297,649
Dec 7, 2025 $ 0.411
+0.00%
$ 89.82 million $ 297,755
Dec 6, 2025 $ 0.411
+0.00%
$ 89.82 million $ 294,409
Dec 5, 2025 $ 0.411
+0.00%
$ 89.82 million $ 297,753
Dec 4, 2025 $ 0.411
+0.00%
$ 89.82 million $ 294,407
Dec 3, 2025 $ 0.411
+0.00%
$ 89.82 million $ 294,406
Dec 2, 2025 $ 0.411
+0.00%
$ 89.82 million $ 307,787
Dec 1, 2025 $ 0.411
+0.00%
$ 89.82 million $ 297,749
Nov 30, 2025 $ 0.411
+0.00%
$ 89.82 million $ 301,086
Nov 29, 2025 $ 0.411
+0.00%
$ 89.82 million $ 294,392
Nov 28, 2025 $ 0.411
+0.00%
$ 89.82 million $ 294,382
Nov 27, 2025 $ 0.411
+0.00%
$ 89.82 million $ 297,743
Nov 26, 2025 $ 0.411
+0.00%
$ 89.82 million $ 299,674
Nov 25, 2025 $ 0.411
+0.02%
$ 89.82 million $ 300,478
Nov 24, 2025 $ 0.411
-0.02%
$ 89.8 million $ 303,852
Nov 23, 2025 $ 0.411
+0.01%
$ 89.82 million $ 293,725
Nov 22, 2025 $ 0.411
+0.03%
$ 89.81 million $ 297,107
Nov 21, 2025 $ 0.411
-0.03%
$ 89.79 million $ 303,862
Nov 20, 2025 $ 0.411
+0.00%
$ 89.82 million $ 303,862
Nov 19, 2025 $ 0.411
+0.00%
$ 89.82 million $ 297,109
Nov 18, 2025 $ 0.411
+0.01%
$ 89.81 million $ 297,108
Nov 17, 2025 $ 0.411
-0.01%
$ 89.81 million $ 303,858
Nov 16, 2025 $ 0.411
+0.00%
$ 89.82 million $ 307,234
Nov 15, 2025 $ 0.411
+0.00%
$ 89.82 million $ 303,851
Nov 14, 2025 $ 0.411
+6.28%
$ 89.82 million $ 313,981
Nov 13, 2025 $ 0.387
-5.76%
$ 84.49 million $ 298,269
Nov 12, 2025 $ 0.411
+0.00%
$ 89.77 million $ 305,522
Nov 11, 2025 $ 0.411
-0.02%
$ 89.77 million $ 310,617
Nov 10, 2025 $ 0.411
+0.02%
$ 89.79 million $ 291,946
Nov 9, 2025 $ 0.411
-0.02%
$ 89.78 million $ 298,735
Nov 8, 2025 $ 0.411
-0.04%
$ 89.79 million $ 299,520
Nov 7, 2025 $ 0.411
+0.02%
$ 89.82 million $ 303,217
Nov 6, 2025 $ 0.411
+0.01%
$ 89.8 million $ 303,212
Nov 5, 2025 $ 0.411
+0.16%
$ 89.8 million $ 306,929
Nov 4, 2025 $ 0.41
-0.02%
$ 89.66 million $ 323,885
Nov 3, 2025 $ 0.41
+16.87%
$ 89.67 million $ 343,548
Nov 2, 2025 $ 0.35
-12.51%
$ 76.5 million $ 452,407
Nov 1, 2025 $ 0.4
-2.40%
$ 87.44 million $ 380,066
Oct 31, 2025 $ 0.41
-0.12%
$ 89.59 million $ 388,613
Oct 30, 2025 $ 0.41
-0.02%
$ 89.69 million $ 384,442
Oct 29, 2025 $ 0.41
+0.00%
$ 89.7 million $ 380,219
Oct 28, 2025 $ 0.41
+0.00%
$ 89.7 million $ 380,228
Oct 27, 2025 $ 0.41
+0.00%
$ 89.7 million $ 380,231
Oct 26, 2025 $ 0.41
+0.00%
$ 89.7 million $ 371,615
Oct 25, 2025 $ 0.41
+0.00%
$ 89.7 million $ 371,494
Oct 24, 2025 $ 0.41
+0.00%
$ 89.7 million $ 375,716
Oct 23, 2025 $ 0.41
+0.00%
$ 89.7 million $ 371,494
Oct 22, 2025 $ 0.41
+0.00%
$ 89.7 million $ 371,494
Oct 21, 2025 $ 0.41
+0.00%
$ 89.7 million $ 375,716