Novem Pro Token Historical Data

NVM Page 76
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $0.409
+0.00%
$89.4 million $258,359
Mar 27, 2 AM $0.409
+0.00%
$89.41 million $258,359
Mar 27, 1 AM $0.409
+0.00%
$89.41 million $258,359
Mar 27, 12 AM $0.409
+0.00%
$89.41 million $261,295
Mar 26, 11 PM $0.409
+0.00%
$89.41 million $258,359
Mar 26, 10 PM $0.409
+0.00%
$89.41 million $259,827
Mar 26, 9 PM $0.409
+0.00%
$89.41 million $258,359
Mar 26, 8 PM $0.409
+0.00%
$89.41 million $258,359
Mar 26, 7 PM $0.409
+0.00%
$89.41 million $259,829
Mar 26, 6 PM $0.409
+0.00%
$89.41 million $261,296
Mar 26, 5 PM $0.409
+0.00%
$89.41 million $261,447
Mar 26, 4 PM $0.409
+0.02%
$89.41 million $261,449
Mar 26, 3 PM $0.409
-0.01%
$89.39 million $258,513
Mar 26, 2 PM $0.409
-0.01%
$89.41 million $261,450
Mar 26, 1 PM $0.409
+0.01%
$89.41 million $258,515
Mar 26, 12 PM $0.409
+0.00%
$89.41 million $258,517
Mar 26, 11 AM $0.409
+0.00%
$89.41 million $261,454
Mar 26, 10 AM $0.409
+0.00%
$89.41 million $258,520
Mar 26, 9 AM $0.409
+0.00%
$89.41 million $258,521
Mar 26, 8 AM $0.409
+0.00%
$89.41 million $258,522
Mar 26, 7 AM $0.409
+0.00%
$89.41 million $259,991
Mar 26, 6 AM $0.409
+0.01%
$89.41 million $259,993
Mar 26, 5 AM $0.409
+0.00%
$89.41 million $261,462
Mar 26, 4 AM $0.409
+0.00%
$89.41 million $261,463
Mar 26, 3 AM $0.409
+0.01%
$89.41 million $264,401
Mar 26, 2 AM $0.409
+0.00%
$89.4 million $262,934
Mar 26, 1 AM $0.409
+0.00%
$89.4 million $261,467
Mar 26, 12 AM $0.409
+0.00%
$89.4 million $261,469
Mar 25, 11 PM $0.409
+0.00%
$89.4 million $264,406
Mar 25, 10 PM $0.409
+0.00%
$89.4 million $258,536
Mar 25, 9 PM $0.409
+0.00%
$89.41 million $258,537
Mar 25, 8 PM $0.409
+1.90%
$89.42 million $258,538
Mar 25, 7 PM $0.402
+0.00%
$87.75 million $258,537
Mar 25, 6 PM $0.402
-1.85%
$87.75 million $255,602
Mar 25, 5 PM $0.409
+0.00%
$89.41 million $255,454
Mar 25, 4 PM $0.409
+0.00%
$89.41 million $255,454
Mar 25, 3 PM $0.409
+0.21%
$89.41 million $258,391
Mar 25, 2 PM $0.408
-0.21%
$89.22 million $258,391
Mar 25, 1 PM $0.409
+0.00%
$89.41 million $258,391
Mar 25, 12 PM $0.409
+0.00%
$89.41 million $258,391
Mar 25, 11 AM $0.409
+0.00%
$89.41 million $258,392
Mar 25, 10 AM $0.409
+0.00%
$89.41 million $258,392
Mar 25, 9 AM $0.409
+0.00%
$89.41 million $258,393
Mar 25, 8 AM $0.409
+0.00%
$89.41 million $261,330
Mar 25, 7 AM $0.409
+0.00%
$89.41 million $259,862
Mar 25, 6 AM $0.409
+0.00%
$89.41 million $258,394
Mar 25, 5 AM $0.409
+0.00%
$89.41 million $261,331
Mar 25, 4 AM $0.409
+0.00%
$89.41 million $258,395
Mar 25, 3 AM $0.409
+0.00%
$89.41 million $255,459
Mar 25, 2 AM $0.409
+0.00%
$89.41 million $255,460