Novem Pro Token Historical Data

NVM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $0.409
+0.00%
$89.41 million $255,460
Mar 25, 1 AM $0.409
-0.01%
$89.41 million $258,397
Mar 25, 12 AM $0.409
-0.01%
$89.41 million $255,461
Mar 24, 11 PM $0.409
+0.00%
$89.42 million $259,866
Mar 24, 10 PM $0.409
+0.00%
$89.41 million $258,398
Mar 24, 9 PM $0.409
+0.00%
$89.42 million $259,867
Mar 24, 8 PM $0.409
-0.01%
$89.42 million $258,399
Mar 24, 7 PM $0.409
+0.01%
$89.43 million $258,400
Mar 24, 6 PM $0.409
+0.00%
$89.41 million $258,400
Mar 24, 5 PM $0.409
+0.00%
$89.41 million $258,401
Mar 24, 4 PM $0.409
+0.00%
$89.41 million $258,403
Mar 24, 3 PM $0.409
-0.01%
$89.41 million $258,404
Mar 24, 2 PM $0.409
+0.00%
$89.42 million $255,468
Mar 24, 1 PM $0.409
+0.00%
$89.41 million $258,405
Mar 24, 12 PM $0.409
+0.00%
$89.42 million $258,405
Mar 24, 11 AM $0.409
+0.00%
$89.41 million $258,406
Mar 24, 10 AM $0.409
+0.00%
$89.41 million $258,407
Mar 24, 9 AM $0.409
-0.01%
$89.41 million $258,407
Mar 24, 8 AM $0.409
+0.00%
$89.42 million $258,408
Mar 24, 7 AM $0.409
+0.00%
$89.42 million $258,408
Mar 24, 6 AM $0.409
+0.00%
$89.42 million $258,409
Mar 24, 5 AM $0.409
+0.00%
$89.42 million $255,473
Mar 24, 4 AM $0.409
-0.01%
$89.42 million $258,409
Mar 24, 3 AM $0.409
-0.01%
$89.42 million $258,410
Mar 24, 2 AM $0.409
+0.00%
$89.43 million $258,410
Mar 24, 1 AM $0.409
+0.00%
$89.43 million $255,474
Mar 24, 12 AM $0.409
+0.00%
$89.42 million $256,943
Mar 23, 11 PM $0.409
-0.03%
$89.42 million $252,539
Mar 23, 10 PM $0.409
+0.00%
$89.44 million $252,539
Mar 23, 9 PM $0.409
-0.02%
$89.44 million $252,540
Mar 23, 8 PM $0.409
-0.01%
$89.45 million $252,540
Mar 23, 7 PM $0.409
+0.01%
$89.46 million $252,541
Mar 23, 6 PM $0.409
+0.03%
$89.45 million $252,541
Mar 23, 5 PM $0.409
+0.47%
$89.42 million $252,542
Mar 23, 4 PM $0.407
+0.00%
$89 million $252,541
Mar 23, 3 PM $0.407
+0.00%
$89 million $249,605
Mar 23, 2 PM $0.407
+0.00%
$89 million $252,542
Mar 23, 1 PM $0.407
+0.00%
$89 million $252,542
Mar 23, 12 PM $0.407
-0.01%
$89 million $249,606
Mar 23, 11 AM $0.407
+0.00%
$89.01 million $249,607
Mar 23, 10 AM $0.407
+0.00%
$89.01 million $249,608
Mar 23, 9 AM $0.407
+0.00%
$89.01 million $249,608
Mar 23, 8 AM $0.407
-0.01%
$89.01 million $249,608
Mar 23, 7 AM $0.407
+0.00%
$89.02 million $249,609
Mar 23, 6 AM $0.407
-0.01%
$89.02 million $249,609
Mar 23, 5 AM $0.407
+0.00%
$89.02 million $252,546
Mar 23, 4 AM $0.407
+0.01%
$89.03 million $252,547
Mar 23, 3 AM $0.407
-0.01%
$89.02 million $252,547
Mar 23, 2 AM $0.407
-0.01%
$89.03 million $254,016
Mar 23, 1 AM $0.407
-0.01%
$89.04 million $255,485