Novem Pro Token Historical Data

NVM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $0.407
-0.01%
$89.04 million $255,485
Mar 23, 12 AM $0.407
+0.00%
$89.04 million $255,485
Mar 22, 11 PM $0.407
+0.01%
$89.04 million $255,485
Mar 22, 10 PM $0.407
+0.00%
$89.04 million $258,422
Mar 22, 9 PM $0.407
-0.03%
$89.04 million $258,423
Mar 22, 8 PM $0.408
+0.01%
$89.07 million $258,423
Mar 22, 7 PM $0.407
-0.02%
$89.05 million $258,424
Mar 22, 6 PM $0.408
+0.00%
$89.07 million $255,488
Mar 22, 5 PM $0.408
+0.41%
$89.07 million $258,425
Mar 22, 4 PM $0.406
+0.00%
$88.71 million $255,488
Mar 22, 3 PM $0.406
-0.01%
$88.75 million $258,424
Mar 22, 2 PM $0.406
+0.01%
$88.76 million $255,488
Mar 22, 1 PM $0.406
-0.12%
$88.76 million $255,488
Mar 22, 12 PM $0.407
+0.00%
$88.86 million $255,488
Mar 22, 11 AM $0.407
-0.16%
$88.86 million $255,488
Mar 22, 10 AM $0.407
+0.00%
$89 million $255,488
Mar 22, 9 AM $0.407
+0.00%
$89 million $252,551
Mar 22, 8 AM $0.407
+0.00%
$89 million $255,488
Mar 22, 7 AM $0.407
+0.00%
$89 million $255,488
Mar 22, 6 AM $0.407
+0.00%
$89 million $258,424
Mar 22, 5 AM $0.407
+0.00%
$89 million $255,488
Mar 22, 4 AM $0.407
+0.00%
$89 million $254,020
Mar 22, 3 AM $0.407
+0.00%
$89 million $255,488
Mar 22, 2 AM $0.407
+0.00%
$89 million $252,551
Mar 22, 1 AM $0.407
+0.00%
$89 million $252,551
Mar 22, 12 AM $0.407
+0.00%
$89 million $252,551
Mar 21, 11 PM $0.407
+0.00%
$89 million $252,551
Mar 21, 10 PM $0.407
+0.00%
$89 million $252,551
Mar 21, 9 PM $0.407
+0.00%
$89 million $252,551
Mar 21, 8 PM $0.407
+0.00%
$89 million $255,488
Mar 21, 7 PM $0.407
+0.00%
$89 million $255,488
Mar 21, 6 PM $0.407
+0.00%
$89 million $258,424
Mar 21, 5 PM $0.407
+0.00%
$89 million $255,488
Mar 21, 4 PM $0.407
+0.00%
$89 million $261,361
Mar 21, 3 PM $0.407
+0.00%
$89 million $258,424
Mar 21, 2 PM $0.407
+0.00%
$89 million $261,361
Mar 21, 1 PM $0.407
+0.00%
$89 million $261,361
Mar 21, 12 PM $0.407
+0.00%
$89 million $261,361
Mar 21, 11 AM $0.407
+0.00%
$89 million $261,361
Mar 21, 10 AM $0.407
-0.01%
$89 million $261,361
Mar 21, 9 AM $0.407
+0.00%
$89.01 million $264,298
Mar 21, 8 AM $0.407
-0.01%
$89.02 million $264,298
Mar 21, 7 AM $0.407
+0.00%
$89.02 million $261,362
Mar 21, 6 AM $0.407
+0.00%
$89.02 million $262,831
Mar 21, 5 AM $0.407
+0.00%
$89.02 million $264,300
Mar 21, 4 AM $0.407
+0.00%
$89.02 million $264,300
Mar 21, 3 AM $0.407
-0.01%
$89.03 million $264,301
Mar 21, 2 AM $0.407
+0.00%
$89.03 million $261,364
Mar 21, 1 AM $0.407
-0.01%
$89.03 million $264,302
Mar 21, 12 AM $0.407
+0.00%
$89.03 million $264,302