Novem Pro Token Historical Data

NVM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.411
+0.00%
$ 89.82 million $ 287,710
Dec 1, 2 PM $ 0.411
+0.00%
$ 89.82 million $ 287,709
Dec 1, 1 PM $ 0.411
+0.00%
$ 89.82 million $ 287,709
Dec 1, 12 PM $ 0.411
+0.00%
$ 89.82 million $ 291,054
Dec 1, 11 AM $ 0.411
+0.00%
$ 89.82 million $ 294,399
Dec 1, 10 AM $ 0.411
+0.00%
$ 89.82 million $ 291,053
Dec 1, 9 AM $ 0.411
+0.00%
$ 89.82 million $ 291,053
Dec 1, 8 AM $ 0.411
+0.00%
$ 89.82 million $ 291,053
Dec 1, 7 AM $ 0.411
+0.00%
$ 89.82 million $ 294,398
Dec 1, 6 AM $ 0.411
+0.00%
$ 89.82 million $ 294,397
Dec 1, 5 AM $ 0.411
+0.00%
$ 89.82 million $ 294,396
Dec 1, 4 AM $ 0.411
+0.00%
$ 89.81 million $ 294,395
Dec 1, 3 AM $ 0.411
+0.00%
$ 89.81 million $ 294,395
Dec 1, 2 AM $ 0.411
+0.00%
$ 89.82 million $ 297,741
Dec 1, 1 AM $ 0.411
+0.00%
$ 89.81 million $ 297,740
Dec 1, 12 AM $ 0.411
+0.00%
$ 89.82 million $ 297,740
Nov 30, 11 PM $ 0.411
+0.00%
$ 89.82 million $ 297,740
Nov 30, 10 PM $ 0.411
+0.00%
$ 89.81 million $ 301,086
Nov 30, 9 PM $ 0.411
+0.00%
$ 89.81 million $ 297,740
Nov 30, 8 PM $ 0.411
+0.00%
$ 89.81 million $ 294,395
Nov 30, 7 PM $ 0.411
+0.00%
$ 89.81 million $ 297,740
Nov 30, 6 PM $ 0.411
+0.00%
$ 89.81 million $ 297,740
Nov 30, 5 PM $ 0.411
+0.00%
$ 89.81 million $ 301,086
Nov 30, 4 PM $ 0.411
+0.00%
$ 89.81 million $ 297,740
Nov 30, 3 PM $ 0.411
+0.00%
$ 89.81 million $ 301,086
Nov 30, 2 PM $ 0.411
+0.00%
$ 89.81 million $ 301,085
Nov 30, 1 PM $ 0.411
+0.00%
$ 89.82 million $ 301,085
Nov 30, 12 PM $ 0.411
+0.00%
$ 89.81 million $ 301,085
Nov 30, 11 AM $ 0.411
+0.00%
$ 89.82 million $ 301,085
Nov 30, 10 AM $ 0.411
+0.00%
$ 89.81 million $ 301,085
Nov 30, 9 AM $ 0.411
+0.00%
$ 89.82 million $ 304,431
Nov 30, 8 AM $ 0.411
+0.00%
$ 89.82 million $ 304,431
Nov 30, 7 AM $ 0.411
+0.00%
$ 89.81 million $ 301,085
Nov 30, 6 AM $ 0.411
+0.00%
$ 89.81 million $ 304,431
Nov 30, 5 AM $ 0.411
+0.00%
$ 89.81 million $ 304,430
Nov 30, 4 AM $ 0.411
+0.00%
$ 89.81 million $ 304,430
Nov 30, 3 AM $ 0.411
+0.00%
$ 89.81 million $ 301,084
Nov 30, 2 AM $ 0.411
+0.00%
$ 89.81 million $ 301,084
Nov 30, 1 AM $ 0.411
+0.00%
$ 89.81 million $ 301,084
Nov 30, 12 AM $ 0.411
+0.00%
$ 89.81 million $ 301,083
Nov 29, 11 PM $ 0.411
+0.00%
$ 89.82 million $ 297,737
Nov 29, 10 PM $ 0.411
+0.00%
$ 89.81 million $ 294,392
Nov 29, 9 PM $ 0.411
+0.00%
$ 89.81 million $ 297,737
Nov 29, 8 PM $ 0.411
+0.00%
$ 89.81 million $ 299,409
Nov 29, 7 PM $ 0.411
+0.00%
$ 89.81 million $ 297,736
Nov 29, 6 PM $ 0.411
+0.00%
$ 89.81 million $ 297,736
Nov 29, 5 PM $ 0.411
+0.00%
$ 89.81 million $ 297,735
Nov 29, 4 PM $ 0.411
+0.00%
$ 89.82 million $ 301,080
Nov 29, 3 PM $ 0.411
+0.00%
$ 89.81 million $ 297,734
Nov 29, 2 PM $ 0.411
+0.00%
$ 89.81 million $ 297,733