Novem Pro Token Historical Data

NVM Page 78
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.42
+0.00%
$ 91.82 million $ 276,856
Feb 4, 12 AM $ 0.42
+0.00%
$ 91.82 million $ 276,856
Feb 3, 11 PM $ 0.42
+0.00%
$ 91.82 million $ 273,814
Feb 3, 10 PM $ 0.42
-0.02%
$ 91.82 million $ 273,814
Feb 3, 9 PM $ 0.42
+0.00%
$ 91.84 million $ 273,814
Feb 3, 8 PM $ 0.42
+0.00%
$ 91.84 million $ 273,814
Feb 3, 7 PM $ 0.42
+0.00%
$ 91.84 million $ 273,814
Feb 3, 6 PM $ 0.42
+0.00%
$ 91.84 million $ 275,335
Feb 3, 5 PM $ 0.42
-0.02%
$ 91.84 million $ 270,771
Feb 3, 4 PM $ 0.42
+0.01%
$ 91.86 million $ 272,292
Feb 3, 3 PM $ 0.42
+0.00%
$ 91.85 million $ 272,292
Feb 3, 2 PM $ 0.42
-0.01%
$ 91.84 million $ 273,814
Feb 3, 1 PM $ 0.42
+0.00%
$ 91.85 million $ 270,771
Feb 3, 12 PM $ 0.42
-0.01%
$ 91.85 million $ 270,771
Feb 3, 11 AM $ 0.42
+0.00%
$ 91.88 million $ 273,814
Feb 3, 10 AM $ 0.421
+0.02%
$ 91.91 million $ 276,856
Feb 3, 9 AM $ 0.42
-0.07%
$ 91.9 million $ 270,771
Feb 3, 8 AM $ 0.421
-0.01%
$ 91.96 million $ 270,771
Feb 3, 7 AM $ 0.421
+0.00%
$ 91.97 million $ 270,771
Feb 3, 6 AM $ 0.421
-0.36%
$ 91.96 million $ 270,771
Feb 3, 5 AM $ 0.422
-0.41%
$ 92.3 million $ 270,771
Feb 3, 4 AM $ 0.424
-0.01%
$ 92.67 million $ 270,771
Feb 3, 3 AM $ 0.424
+0.01%
$ 92.68 million $ 273,814
Feb 3, 2 AM $ 0.424
+0.00%
$ 92.67 million $ 273,814
Feb 3, 1 AM $ 0.424
-0.02%
$ 92.67 million $ 273,814
Feb 3, 12 AM $ 0.424
+0.00%
$ 92.69 million $ 273,814
Feb 2, 11 PM $ 0.424
+0.01%
$ 92.69 million $ 276,856
Feb 2, 10 PM $ 0.424
+0.01%
$ 92.68 million $ 276,856
Feb 2, 9 PM $ 0.424
+0.01%
$ 92.68 million $ 276,856
Feb 2, 8 PM $ 0.424
-0.02%
$ 92.67 million $ 276,856
Feb 2, 7 PM $ 0.424
+0.01%
$ 92.69 million $ 276,856
Feb 2, 6 PM $ 0.424
+0.00%
$ 92.68 million $ 273,814
Feb 2, 5 PM $ 0.424
+0.00%
$ 92.68 million $ 276,856
Feb 2, 4 PM $ 0.424
-0.01%
$ 92.67 million $ 276,856
Feb 2, 3 PM $ 0.424
-0.01%
$ 92.68 million $ 276,856
Feb 2, 2 PM $ 0.424
-0.02%
$ 92.69 million $ 273,814
Feb 2, 1 PM $ 0.424
+0.01%
$ 92.71 million $ 276,856
Feb 2, 12 PM $ 0.424
+0.00%
$ 92.7 million $ 279,898
Feb 2, 11 AM $ 0.424
-0.01%
$ 92.7 million $ 276,856
Feb 2, 10 AM $ 0.424
-0.05%
$ 92.7 million $ 279,898
Feb 2, 9 AM $ 0.424
+0.02%
$ 92.75 million $ 279,898
Feb 2, 8 AM $ 0.424
+0.01%
$ 92.73 million $ 279,898
Feb 2, 7 AM $ 0.424
-0.05%
$ 92.72 million $ 276,856
Feb 2, 6 AM $ 0.424
-0.01%
$ 92.77 million $ 279,898
Feb 2, 5 AM $ 0.424
+0.29%
$ 92.76 million $ 279,898
Feb 2, 4 AM $ 0.423
-0.50%
$ 92.5 million $ 276,856
Feb 2, 3 AM $ 0.425
+0.00%
$ 92.97 million $ 276,856
Feb 2, 2 AM $ 0.425
+0.00%
$ 92.97 million $ 276,857
Feb 2, 1 AM $ 0.425
+0.00%
$ 92.97 million $ 276,857
Feb 2, 12 AM $ 0.425
+0.00%
$ 92.97 million $ 273,814