Novem Pro Token Historical Data

NVM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.411
+0.00%
$ 89.81 million $ 297,733
Nov 29, 1 PM $ 0.411
+0.00%
$ 89.81 million $ 301,078
Nov 29, 12 PM $ 0.411
+0.00%
$ 89.81 million $ 301,076
Nov 29, 11 AM $ 0.411
+0.00%
$ 89.81 million $ 297,730
Nov 29, 10 AM $ 0.411
+0.00%
$ 89.81 million $ 296,056
Nov 29, 9 AM $ 0.411
+0.00%
$ 89.82 million $ 294,383
Nov 29, 8 AM $ 0.411
+0.00%
$ 89.82 million $ 294,381
Nov 29, 7 AM $ 0.411
+0.00%
$ 89.81 million $ 296,053
Nov 29, 6 AM $ 0.411
+0.00%
$ 89.81 million $ 294,379
Nov 29, 5 AM $ 0.411
+0.00%
$ 89.82 million $ 294,379
Nov 29, 4 AM $ 0.411
+0.00%
$ 89.81 million $ 291,033
Nov 29, 3 AM $ 0.411
+0.00%
$ 89.81 million $ 294,377
Nov 29, 2 AM $ 0.411
+0.00%
$ 89.81 million $ 294,378
Nov 29, 1 AM $ 0.411
+0.00%
$ 89.82 million $ 291,034
Nov 29, 12 AM $ 0.411
+0.00%
$ 89.81 million $ 287,691
Nov 28, 11 PM $ 0.411
+0.00%
$ 89.82 million $ 291,036
Nov 28, 10 PM $ 0.411
+0.00%
$ 89.81 million $ 294,382
Nov 28, 9 PM $ 0.411
+0.00%
$ 89.81 million $ 291,037
Nov 28, 8 PM $ 0.411
+0.00%
$ 89.81 million $ 291,038
Nov 28, 7 PM $ 0.411
+0.00%
$ 89.81 million $ 294,384
Nov 28, 6 PM $ 0.411
+0.00%
$ 89.81 million $ 291,039
Nov 28, 5 PM $ 0.411
+0.00%
$ 89.82 million $ 291,039
Nov 28, 4 PM $ 0.411
+0.00%
$ 89.81 million $ 291,040
Nov 28, 3 PM $ 0.411
-0.01%
$ 89.81 million $ 291,041
Nov 28, 2 PM $ 0.411
+0.00%
$ 89.81 million $ 291,041
Nov 28, 1 PM $ 0.411
+0.00%
$ 89.82 million $ 291,042
Nov 28, 12 PM $ 0.411
+0.00%
$ 89.82 million $ 287,698
Nov 28, 11 AM $ 0.411
+0.00%
$ 89.81 million $ 291,045
Nov 28, 10 AM $ 0.411
+0.00%
$ 89.81 million $ 296,064
Nov 28, 9 AM $ 0.411
+0.00%
$ 89.81 million $ 294,393
Nov 28, 8 AM $ 0.411
+0.00%
$ 89.82 million $ 292,721
Nov 28, 7 AM $ 0.411
+0.00%
$ 89.81 million $ 294,395
Nov 28, 6 AM $ 0.411
+0.12%
$ 89.81 million $ 294,396
Nov 28, 5 AM $ 0.41
+0.01%
$ 89.7 million $ 294,397
Nov 28, 4 AM $ 0.41
+0.00%
$ 89.7 million $ 297,743
Nov 28, 3 AM $ 0.41
-0.04%
$ 89.7 million $ 294,399
Nov 28, 2 AM $ 0.411
-0.08%
$ 89.73 million $ 294,399
Nov 28, 1 AM $ 0.411
-0.01%
$ 89.81 million $ 297,743
Nov 28, 12 AM $ 0.411
+0.00%
$ 89.82 million $ 297,742
Nov 27, 11 PM $ 0.411
+0.00%
$ 89.82 million $ 297,742
Nov 27, 10 PM $ 0.411
+0.00%
$ 89.82 million $ 297,743
Nov 27, 9 PM $ 0.411
+0.00%
$ 89.82 million $ 301,088
Nov 27, 8 PM $ 0.411
+0.00%
$ 89.82 million $ 297,743
Nov 27, 7 PM $ 0.411
+0.00%
$ 89.82 million $ 297,743
Nov 27, 6 PM $ 0.411
+0.00%
$ 89.82 million $ 301,088
Nov 27, 5 PM $ 0.411
+0.00%
$ 89.82 million $ 297,743
Nov 27, 4 PM $ 0.411
+0.00%
$ 89.82 million $ 296,070
Nov 27, 3 PM $ 0.411
+0.00%
$ 89.82 million $ 297,743
Nov 27, 2 PM $ 0.411
+0.00%
$ 89.82 million $ 301,088
Nov 27, 1 PM $ 0.411
+0.00%
$ 89.82 million $ 297,743