Novem Pro Token Historical Data

NVM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.411
+0.00%
$ 89.82 million $ 297,743
Nov 27, 12 PM $ 0.411
+0.00%
$ 89.82 million $ 301,426
Nov 27, 11 AM $ 0.411
+0.00%
$ 89.82 million $ 301,549
Nov 27, 10 AM $ 0.411
+0.00%
$ 89.82 million $ 294,950
Nov 27, 9 AM $ 0.411
+0.00%
$ 89.82 million $ 298,418
Nov 27, 8 AM $ 0.411
+0.00%
$ 89.82 million $ 298,540
Nov 27, 7 AM $ 0.411
+0.00%
$ 89.82 million $ 298,663
Nov 27, 6 AM $ 0.411
+0.00%
$ 89.82 million $ 298,755
Nov 27, 5 AM $ 0.411
+0.01%
$ 89.82 million $ 298,878
Nov 27, 4 AM $ 0.411
+0.00%
$ 89.81 million $ 302,376
Nov 27, 3 AM $ 0.411
+0.00%
$ 89.81 million $ 302,468
Nov 27, 2 AM $ 0.411
+0.00%
$ 89.81 million $ 302,590
Nov 27, 1 AM $ 0.411
+0.00%
$ 89.81 million $ 299,337
Nov 27, 12 AM $ 0.411
+0.00%
$ 89.81 million $ 299,459
Nov 26, 11 PM $ 0.411
+0.00%
$ 89.82 million $ 299,551
Nov 26, 10 PM $ 0.411
+0.00%
$ 89.82 million $ 299,674
Nov 26, 9 PM $ 0.411
+0.00%
$ 89.82 million $ 296,421
Nov 26, 8 PM $ 0.411
+0.00%
$ 89.82 million $ 299,889
Nov 26, 7 PM $ 0.411
+0.00%
$ 89.82 million $ 296,636
Nov 26, 6 PM $ 0.411
+0.00%
$ 89.82 million $ 296,728
Nov 26, 5 PM $ 0.411
+0.00%
$ 89.82 million $ 296,851
Nov 26, 4 PM $ 0.411
+0.00%
$ 89.82 million $ 300,319
Nov 26, 3 PM $ 0.411
+0.00%
$ 89.82 million $ 295,409
Nov 26, 2 PM $ 0.411
+0.00%
$ 89.82 million $ 297,220
Nov 26, 1 PM $ 0.411
+0.01%
$ 89.82 million $ 300,688
Nov 26, 12 PM $ 0.411
+0.00%
$ 89.81 million $ 297,097
Nov 26, 11 AM $ 0.411
+0.00%
$ 89.81 million $ 297,098
Nov 26, 10 AM $ 0.411
+0.00%
$ 89.81 million $ 298,786
Nov 26, 9 AM $ 0.411
+0.00%
$ 89.81 million $ 300,474
Nov 26, 8 AM $ 0.411
+0.00%
$ 89.81 million $ 297,098
Nov 26, 7 AM $ 0.411
+0.00%
$ 89.81 million $ 297,099
Nov 26, 6 AM $ 0.411
+0.00%
$ 89.81 million $ 300,475
Nov 26, 5 AM $ 0.411
+0.00%
$ 89.81 million $ 300,475
Nov 26, 4 AM $ 0.411
+0.00%
$ 89.81 million $ 297,100
Nov 26, 3 AM $ 0.411
+0.00%
$ 89.81 million $ 300,476
Nov 26, 2 AM $ 0.411
+0.00%
$ 89.82 million $ 297,101
Nov 26, 1 AM $ 0.411
+0.00%
$ 89.81 million $ 303,853
Nov 26, 12 AM $ 0.411
+0.00%
$ 89.81 million $ 303,853
Nov 25, 11 PM $ 0.411
+0.00%
$ 89.82 million $ 300,477
Nov 25, 10 PM $ 0.411
+0.00%
$ 89.81 million $ 300,478
Nov 25, 9 PM $ 0.411
+0.00%
$ 89.81 million $ 303,853
Nov 25, 8 PM $ 0.411
+0.00%
$ 89.82 million $ 307,229
Nov 25, 7 PM $ 0.411
+0.00%
$ 89.82 million $ 307,229
Nov 25, 6 PM $ 0.411
+0.00%
$ 89.82 million $ 307,229
Nov 25, 5 PM $ 0.411
+0.00%
$ 89.82 million $ 307,229
Nov 25, 4 PM $ 0.411
+0.00%
$ 89.82 million $ 307,229
Nov 25, 3 PM $ 0.411
+0.00%
$ 89.82 million $ 307,229
Nov 25, 2 PM $ 0.411
+0.00%
$ 89.82 million $ 307,229
Nov 25, 1 PM $ 0.411
+0.00%
$ 89.82 million $ 303,853
Nov 25, 12 PM $ 0.411
+0.00%
$ 89.82 million $ 307,229