Novem Pro Token Historical Data

NVM Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $0.406
-0.02%
$88.74 million $264,308
Mar 16, 9 PM $0.406
+0.02%
$88.76 million $262,839
Mar 16, 8 PM $0.406
-0.17%
$88.74 million $261,371
Mar 16, 7 PM $0.407
+0.00%
$88.84 million $261,371
Mar 16, 6 PM $0.407
-0.19%
$88.89 million $264,308
Mar 16, 5 PM $0.408
+0.00%
$89.06 million $261,371
Mar 16, 4 PM $0.408
+0.00%
$89.06 million $261,371
Mar 16, 3 PM $0.408
-0.01%
$89.06 million $264,308
Mar 16, 2 PM $0.408
+0.00%
$89.06 million $264,308
Mar 16, 1 PM $0.408
+0.00%
$89.06 million $264,308
Mar 16, 12 PM $0.408
+0.00%
$89.07 million $261,371
Mar 16, 11 AM $0.408
+0.00%
$89.07 million $264,308
Mar 16, 10 AM $0.408
+0.00%
$89.06 million $261,371
Mar 16, 9 AM $0.408
+0.01%
$89.08 million $267,245
Mar 16, 8 AM $0.408
+0.00%
$89.07 million $264,308
Mar 16, 7 AM $0.408
+0.00%
$89.07 million $264,308
Mar 16, 6 AM $0.408
+0.00%
$89.07 million $261,371
Mar 16, 5 AM $0.408
+0.00%
$89.07 million $261,371
Mar 16, 4 AM $0.408
-0.01%
$89.07 million $259,903
Mar 16, 3 AM $0.408
-0.01%
$89.07 million $261,371
Mar 16, 2 AM $0.408
+0.01%
$89.08 million $262,839
Mar 16, 1 AM $0.408
+0.00%
$89.08 million $261,371
Mar 16, 12 AM $0.408
-0.01%
$89.08 million $261,371
Mar 15, 11 PM $0.408
-0.03%
$89.08 million $261,371
Mar 15, 10 PM $0.408
+0.02%
$89.1 million $261,371
Mar 15, 9 PM $0.408
-0.01%
$89.09 million $258,434
Mar 15, 8 PM $0.408
+0.01%
$89.1 million $258,434
Mar 15, 7 PM $0.408
-0.01%
$89.09 million $259,903
Mar 15, 6 PM $0.408
-0.04%
$89.1 million $258,434
Mar 15, 5 PM $0.408
-0.08%
$89.14 million $261,371
Mar 15, 4 PM $0.408
+0.00%
$89.21 million $258,434
Mar 15, 3 PM $0.408
+0.00%
$89.21 million $258,434
Mar 15, 2 PM $0.408
+0.00%
$89.21 million $258,434
Mar 15, 1 PM $0.408
+0.00%
$89.21 million $258,434
Mar 15, 12 PM $0.408
+0.01%
$89.21 million $258,434
Mar 15, 11 AM $0.408
+0.00%
$89.21 million $258,434
Mar 15, 10 AM $0.408
+0.00%
$89.21 million $261,371
Mar 15, 9 AM $0.408
+0.00%
$89.21 million $258,434
Mar 15, 8 AM $0.408
+0.00%
$89.21 million $258,434
Mar 15, 7 AM $0.408
+0.00%
$89.21 million $258,434
Mar 15, 6 AM $0.408
+0.00%
$89.21 million $261,371
Mar 15, 5 AM $0.408
+0.00%
$89.21 million $261,371
Mar 15, 4 AM $0.408
+0.00%
$89.21 million $264,308
Mar 15, 3 AM $0.408
+0.00%
$89.21 million $264,308
Mar 15, 2 AM $0.408
+0.00%
$89.21 million $264,308
Mar 15, 1 AM $0.408
+0.00%
$89.21 million $267,245
Mar 15, 12 AM $0.408
+0.00%
$89.21 million $267,245
Mar 14, 11 PM $0.408
+0.00%
$89.21 million $267,245
Mar 14, 10 PM $0.408
+0.00%
$89.21 million $267,245
Mar 14, 9 PM $0.408
+0.00%
$89.21 million $270,181