Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Pro Token Historical Data

NVM Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 PM $0.412
+0.00%
$90.01 million $256,149
May 15, 10 PM $0.412
+0.01%
$90.02 million $259,060
May 15, 9 PM $0.412
-0.01%
$90 million $259,060
May 15, 8 PM $0.412
-0.04%
$90.01 million $261,970
May 15, 7 PM $0.412
+0.01%
$90.04 million $261,970
May 15, 6 PM $0.412
-0.01%
$90.03 million $261,970
May 15, 5 PM $0.412
+0.00%
$90.04 million $259,060
May 15, 4 PM $0.412
-0.09%
$90.04 million $259,060
May 15, 3 PM $0.412
-0.10%
$90.12 million $259,060
May 15, 2 PM $0.413
-0.34%
$90.19 million $259,060
May 15, 1 PM $0.414
+0.00%
$90.5 million $259,059
May 15, 12 PM $0.414
+0.00%
$90.5 million $256,148
May 15, 11 AM $0.414
+0.00%
$90.5 million $260,515
May 15, 10 AM $0.414
-0.01%
$90.5 million $260,515
May 15, 9 AM $0.414
+0.00%
$90.51 million $261,970
May 15, 8 AM $0.414
+0.00%
$90.51 million $259,059
May 15, 7 AM $0.414
+0.00%
$90.51 million $259,059
May 15, 6 AM $0.414
+0.00%
$90.5 million $259,059
May 15, 5 AM $0.414
-0.01%
$90.51 million $261,970
May 15, 4 AM $0.414
+0.00%
$90.52 million $264,881
May 15, 3 AM $0.414
-0.01%
$90.52 million $259,059
May 15, 2 AM $0.414
+0.00%
$90.52 million $261,970
May 15, 1 AM $0.414
+0.00%
$90.52 million $261,970
May 15, 12 AM $0.414
-0.03%
$90.51 million $261,970
May 14, 11 PM $0.414
+0.00%
$90.53 million $261,970
May 14, 10 PM $0.414
-0.01%
$90.53 million $256,148
May 14, 9 PM $0.414
-0.01%
$90.53 million $259,059
May 14, 8 PM $0.414
+0.01%
$90.54 million $257,604
May 14, 7 PM $0.414
-0.04%
$90.53 million $256,148
May 14, 6 PM $0.414
-0.01%
$90.57 million $253,238
May 14, 5 PM $0.414
+0.02%
$90.58 million $253,238
May 14, 4 PM $0.414
-0.01%
$90.56 million $253,238
May 14, 3 PM $0.414
+0.02%
$90.57 million $253,238
May 14, 2 PM $0.414
-0.16%
$90.55 million $253,238
May 14, 1 PM $0.415
-0.27%
$90.7 million $250,327
May 14, 12 PM $0.416
+0.00%
$90.94 million $253,238
May 14, 11 AM $0.416
+0.00%
$90.94 million $247,417
May 14, 10 AM $0.416
+0.00%
$90.94 million $250,327
May 14, 9 AM $0.416
+0.00%
$90.94 million $247,417
May 14, 8 AM $0.416
+0.00%
$90.94 million $250,327
May 14, 7 AM $0.416
+0.00%
$90.94 million $247,417
May 14, 6 AM $0.416
+0.00%
$90.94 million $250,327
May 14, 5 AM $0.416
+0.00%
$90.94 million $253,238
May 14, 4 AM $0.416
+0.00%
$90.94 million $247,417
May 14, 3 AM $0.416
+0.00%
$90.94 million $250,327
May 14, 2 AM $0.416
+0.00%
$90.94 million $250,327
May 14, 1 AM $0.416
+0.00%
$90.94 million $247,417
May 14, 12 AM $0.416
+0.00%
$90.94 million $250,327
May 13, 11 PM $0.416
+0.00%
$90.94 million $250,327
May 13, 10 PM $0.416
+0.00%
$90.94 million $253,238