Novem Pro Token Historical Data

NVM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.411
+0.00%
$ 89.82 million $ 307,229
Nov 25, 11 AM $ 0.411
+0.00%
$ 89.82 million $ 303,853
Nov 25, 10 AM $ 0.411
+0.00%
$ 89.82 million $ 307,229
Nov 25, 9 AM $ 0.411
+0.00%
$ 89.82 million $ 307,229
Nov 25, 8 AM $ 0.411
+0.00%
$ 89.82 million $ 310,605
Nov 25, 7 AM $ 0.411
+0.00%
$ 89.82 million $ 310,605
Nov 25, 6 AM $ 0.411
-0.01%
$ 89.82 million $ 307,229
Nov 25, 5 AM $ 0.411
+0.02%
$ 89.8 million $ 303,853
Nov 25, 4 AM $ 0.411
+0.00%
$ 89.8 million $ 303,852
Nov 25, 3 AM $ 0.411
+0.00%
$ 89.8 million $ 303,852
Nov 25, 2 AM $ 0.411
+0.00%
$ 89.8 million $ 307,229
Nov 25, 1 AM $ 0.411
+0.00%
$ 89.8 million $ 300,476
Nov 25, 12 AM $ 0.411
+0.00%
$ 89.8 million $ 298,788
Nov 24, 11 PM $ 0.411
+0.00%
$ 89.8 million $ 300,476
Nov 24, 10 PM $ 0.411
+0.00%
$ 89.8 million $ 303,852
Nov 24, 9 PM $ 0.411
-0.02%
$ 89.8 million $ 303,852
Nov 24, 8 PM $ 0.411
+0.00%
$ 89.82 million $ 303,852
Nov 24, 7 PM $ 0.411
+0.00%
$ 89.82 million $ 300,476
Nov 24, 6 PM $ 0.411
+0.00%
$ 89.82 million $ 303,853
Nov 24, 5 PM $ 0.411
+0.00%
$ 89.82 million $ 303,853
Nov 24, 4 PM $ 0.411
+0.00%
$ 89.82 million $ 303,853
Nov 24, 3 PM $ 0.411
+0.00%
$ 89.82 million $ 302,165
Nov 24, 2 PM $ 0.411
+0.00%
$ 89.82 million $ 300,476
Nov 24, 1 PM $ 0.411
+0.00%
$ 89.82 million $ 303,853
Nov 24, 12 PM $ 0.411
+0.00%
$ 89.82 million $ 300,476
Nov 24, 11 AM $ 0.411
+0.00%
$ 89.82 million $ 300,476
Nov 24, 10 AM $ 0.411
+0.00%
$ 89.82 million $ 297,100
Nov 24, 9 AM $ 0.411
+0.00%
$ 89.82 million $ 297,100
Nov 24, 8 AM $ 0.411
+0.00%
$ 89.82 million $ 297,100
Nov 24, 7 AM $ 0.411
+0.00%
$ 89.82 million $ 293,724
Nov 24, 6 AM $ 0.411
+0.00%
$ 89.82 million $ 297,100
Nov 24, 5 AM $ 0.411
+0.00%
$ 89.82 million $ 297,101
Nov 24, 4 AM $ 0.411
+0.00%
$ 89.82 million $ 297,101
Nov 24, 3 AM $ 0.411
+0.00%
$ 89.82 million $ 295,413
Nov 24, 2 AM $ 0.411
+0.00%
$ 89.82 million $ 293,725
Nov 24, 1 AM $ 0.411
+0.00%
$ 89.82 million $ 293,725
Nov 24, 12 AM $ 0.411
+0.00%
$ 89.82 million $ 293,725
Nov 23, 11 PM $ 0.411
+0.00%
$ 89.82 million $ 293,725
Nov 23, 10 PM $ 0.411
+0.00%
$ 89.82 million $ 293,725
Nov 23, 9 PM $ 0.411
+0.03%
$ 89.82 million $ 293,725
Nov 23, 8 PM $ 0.411
-0.03%
$ 89.79 million $ 292,036
Nov 23, 7 PM $ 0.411
+0.00%
$ 89.81 million $ 290,347
Nov 23, 6 PM $ 0.411
+0.00%
$ 89.81 million $ 293,724
Nov 23, 5 PM $ 0.411
+0.00%
$ 89.81 million $ 290,348
Nov 23, 4 PM $ 0.411
+0.00%
$ 89.81 million $ 290,349
Nov 23, 3 PM $ 0.411
+0.00%
$ 89.81 million $ 293,725
Nov 23, 2 PM $ 0.411
+0.00%
$ 89.81 million $ 292,037
Nov 23, 1 PM $ 0.411
+0.00%
$ 89.81 million $ 290,349
Nov 23, 12 PM $ 0.411
+0.00%
$ 89.81 million $ 293,726
Nov 23, 11 AM $ 0.411
+0.00%
$ 89.81 million $ 290,350