Novem Pro Token Historical Data

NVM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.419
-0.03%
$ 91.48 million $ 279,006
Jan 26, 9 PM $ 0.419
+0.00%
$ 91.51 million $ 275,871
Jan 26, 8 PM $ 0.419
+0.00%
$ 91.51 million $ 282,140
Jan 26, 7 PM $ 0.419
-0.01%
$ 91.5 million $ 279,006
Jan 26, 6 PM $ 0.419
+0.03%
$ 91.51 million $ 275,871
Jan 26, 5 PM $ 0.419
-0.02%
$ 91.49 million $ 279,006
Jan 26, 4 PM $ 0.419
+0.01%
$ 91.51 million $ 282,141
Jan 26, 3 PM $ 0.419
+0.00%
$ 91.5 million $ 279,006
Jan 26, 2 PM $ 0.419
+0.01%
$ 91.5 million $ 282,141
Jan 26, 1 PM $ 0.419
+0.01%
$ 91.5 million $ 282,141
Jan 26, 12 PM $ 0.419
+0.00%
$ 91.48 million $ 282,141
Jan 26, 11 AM $ 0.419
-0.01%
$ 91.49 million $ 282,141
Jan 26, 10 AM $ 0.419
+0.01%
$ 91.5 million $ 282,141
Jan 26, 9 AM $ 0.419
+0.00%
$ 91.49 million $ 285,276
Jan 26, 8 AM $ 0.419
+0.00%
$ 91.49 million $ 285,276
Jan 26, 7 AM $ 0.419
+0.01%
$ 91.49 million $ 283,708
Jan 26, 6 AM $ 0.419
-0.02%
$ 91.48 million $ 285,276
Jan 26, 5 AM $ 0.419
+0.01%
$ 91.5 million $ 288,411
Jan 26, 4 AM $ 0.419
-0.01%
$ 91.49 million $ 285,276
Jan 26, 3 AM $ 0.419
+0.01%
$ 91.5 million $ 288,411
Jan 26, 2 AM $ 0.419
-0.01%
$ 91.49 million $ 285,276
Jan 26, 1 AM $ 0.419
-0.02%
$ 91.5 million $ 285,276
Jan 26, 12 AM $ 0.419
-0.01%
$ 91.52 million $ 288,411
Jan 25, 11 PM $ 0.419
-0.02%
$ 91.53 million $ 285,276
Jan 25, 10 PM $ 0.419
+0.05%
$ 91.55 million $ 285,276
Jan 25, 9 PM $ 0.419
+0.00%
$ 91.5 million $ 285,276
Jan 25, 8 PM $ 0.419
-0.02%
$ 91.5 million $ 285,276
Jan 25, 7 PM $ 0.419
+0.01%
$ 91.51 million $ 285,275
Jan 25, 6 PM $ 0.419
-0.01%
$ 91.5 million $ 285,275
Jan 25, 5 PM $ 0.419
+0.01%
$ 91.51 million $ 285,276
Jan 25, 4 PM $ 0.419
-0.01%
$ 91.51 million $ 285,277
Jan 25, 3 PM $ 0.419
+0.03%
$ 91.51 million $ 282,142
Jan 25, 2 PM $ 0.419
-0.01%
$ 91.49 million $ 282,143
Jan 25, 1 PM $ 0.419
+0.00%
$ 91.5 million $ 279,008
Jan 25, 12 PM $ 0.419
+0.01%
$ 91.5 million $ 285,279
Jan 25, 11 AM $ 0.419
+0.00%
$ 91.5 million $ 282,144
Jan 25, 10 AM $ 0.419
+0.02%
$ 91.5 million $ 282,149
Jan 25, 9 AM $ 0.419
+0.00%
$ 91.48 million $ 282,150
Jan 25, 8 AM $ 0.419
+0.00%
$ 91.49 million $ 280,585
Jan 25, 7 AM $ 0.419
+0.00%
$ 91.48 million $ 282,154
Jan 25, 6 AM $ 0.419
+0.00%
$ 91.49 million $ 279,021
Jan 25, 5 AM $ 0.419
+0.00%
$ 91.49 million $ 279,023
Jan 25, 4 AM $ 0.419
-0.01%
$ 91.48 million $ 282,159
Jan 25, 3 AM $ 0.419
+0.01%
$ 91.49 million $ 280,594
Jan 25, 2 AM $ 0.419
+0.00%
$ 91.49 million $ 282,163
Jan 25, 1 AM $ 0.419
+0.00%
$ 91.49 million $ 282,165
Jan 25, 12 AM $ 0.419
+0.00%
$ 91.49 million $ 279,031
Jan 24, 11 PM $ 0.419
-0.02%
$ 91.49 million $ 280,600
Jan 24, 10 PM $ 0.419
+0.45%
$ 91.51 million $ 279,034
Jan 24, 9 PM $ 0.417
-0.01%
$ 91.09 million $ 275,901