Novem Pro Token Historical Data

NVM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.411
+0.00%
$ 89.81 million $ 290,350
Nov 23, 10 AM $ 0.411
+0.00%
$ 89.81 million $ 293,726
Nov 23, 9 AM $ 0.411
+0.00%
$ 89.81 million $ 290,350
Nov 23, 8 AM $ 0.411
+0.00%
$ 89.81 million $ 293,727
Nov 23, 7 AM $ 0.411
+0.00%
$ 89.81 million $ 290,351
Nov 23, 6 AM $ 0.411
+0.00%
$ 89.81 million $ 293,727
Nov 23, 5 AM $ 0.411
+0.00%
$ 89.81 million $ 293,728
Nov 23, 4 AM $ 0.411
+0.00%
$ 89.81 million $ 293,729
Nov 23, 3 AM $ 0.411
+0.00%
$ 89.81 million $ 295,417
Nov 23, 2 AM $ 0.411
+0.00%
$ 89.81 million $ 293,730
Nov 23, 1 AM $ 0.411
+0.00%
$ 89.81 million $ 297,106
Nov 23, 12 AM $ 0.411
+0.00%
$ 89.81 million $ 297,106
Nov 22, 11 PM $ 0.411
+0.00%
$ 89.81 million $ 297,107
Nov 22, 10 PM $ 0.411
+0.00%
$ 89.81 million $ 297,107
Nov 22, 9 PM $ 0.411
+0.00%
$ 89.81 million $ 295,420
Nov 22, 8 PM $ 0.411
+0.00%
$ 89.81 million $ 293,732
Nov 22, 7 PM $ 0.411
-0.01%
$ 89.81 million $ 297,108
Nov 22, 6 PM $ 0.411
+0.00%
$ 89.82 million $ 293,731
Nov 22, 5 PM $ 0.411
+0.00%
$ 89.82 million $ 293,732
Nov 22, 4 PM $ 0.411
+0.00%
$ 89.82 million $ 293,732
Nov 22, 3 PM $ 0.411
+0.00%
$ 89.82 million $ 290,356
Nov 22, 2 PM $ 0.411
+0.00%
$ 89.82 million $ 290,356
Nov 22, 1 PM $ 0.411
+0.00%
$ 89.82 million $ 293,733
Nov 22, 12 PM $ 0.411
+0.00%
$ 89.82 million $ 290,356
Nov 22, 11 AM $ 0.411
+0.00%
$ 89.82 million $ 293,733
Nov 22, 10 AM $ 0.411
+0.00%
$ 89.82 million $ 293,733
Nov 22, 9 AM $ 0.411
+0.00%
$ 89.82 million $ 297,109
Nov 22, 8 AM $ 0.411
+0.00%
$ 89.82 million $ 293,733
Nov 22, 7 AM $ 0.411
+0.00%
$ 89.82 million $ 293,733
Nov 22, 6 AM $ 0.411
+0.04%
$ 89.82 million $ 297,110
Nov 22, 5 AM $ 0.411
+0.00%
$ 89.78 million $ 297,109
Nov 22, 4 AM $ 0.411
+0.00%
$ 89.78 million $ 297,109
Nov 22, 3 AM $ 0.411
+0.00%
$ 89.78 million $ 297,109
Nov 22, 2 AM $ 0.411
+0.00%
$ 89.78 million $ 300,486
Nov 22, 1 AM $ 0.411
-0.01%
$ 89.78 million $ 300,486
Nov 22, 12 AM $ 0.411
+0.00%
$ 89.78 million $ 300,486
Nov 21, 11 PM $ 0.411
-0.01%
$ 89.79 million $ 303,862
Nov 21, 10 PM $ 0.411
+0.00%
$ 89.79 million $ 303,862
Nov 21, 9 PM $ 0.411
+0.00%
$ 89.78 million $ 303,862
Nov 21, 8 PM $ 0.411
+0.00%
$ 89.79 million $ 307,238
Nov 21, 7 PM $ 0.411
-0.01%
$ 89.78 million $ 307,238
Nov 21, 6 PM $ 0.411
-0.03%
$ 89.79 million $ 310,614
Nov 21, 5 PM $ 0.411
+0.00%
$ 89.82 million $ 313,990
Nov 21, 4 PM $ 0.411
+0.00%
$ 89.82 million $ 313,990
Nov 21, 3 PM $ 0.411
+0.00%
$ 89.82 million $ 317,367
Nov 21, 2 PM $ 0.411
+0.00%
$ 89.82 million $ 313,990
Nov 21, 1 PM $ 0.411
+0.00%
$ 89.82 million $ 313,990
Nov 21, 12 PM $ 0.411
+0.00%
$ 89.82 million $ 317,367
Nov 21, 11 AM $ 0.411
+0.00%
$ 89.82 million $ 313,990
Nov 21, 10 AM $ 0.411
+0.00%
$ 89.82 million $ 313,990