Novem Pro Token Historical Data

NVM Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $0.408
+0.00%
$89.21 million $270,181
Mar 14, 8 PM $0.408
+0.00%
$89.21 million $270,181
Mar 14, 7 PM $0.408
+0.00%
$89.21 million $267,245
Mar 14, 6 PM $0.408
+0.00%
$89.21 million $270,181
Mar 14, 5 PM $0.408
+0.00%
$89.21 million $267,245
Mar 14, 4 PM $0.408
+0.00%
$89.21 million $270,181
Mar 14, 3 PM $0.408
+0.00%
$89.22 million $267,245
Mar 14, 2 PM $0.408
+0.00%
$89.21 million $267,245
Mar 14, 1 PM $0.408
+0.00%
$89.21 million $267,245
Mar 14, 12 PM $0.408
+0.00%
$89.22 million $267,245
Mar 14, 11 AM $0.408
-0.01%
$89.21 million $267,245
Mar 14, 10 AM $0.408
+0.00%
$89.22 million $265,776
Mar 14, 9 AM $0.408
+0.00%
$89.22 million $264,308
Mar 14, 8 AM $0.408
+0.00%
$89.22 million $264,308
Mar 14, 7 AM $0.408
+0.00%
$89.22 million $264,308
Mar 14, 6 AM $0.408
-0.01%
$89.22 million $261,371
Mar 14, 5 AM $0.408
+0.01%
$89.23 million $261,371
Mar 14, 4 AM $0.408
+0.00%
$89.22 million $258,434
Mar 14, 3 AM $0.408
+0.01%
$89.22 million $255,498
Mar 14, 2 AM $0.408
-0.02%
$89.22 million $255,498
Mar 14, 1 AM $0.408
+0.00%
$89.24 million $258,434
Mar 14, 12 AM $0.408
+0.01%
$89.25 million $258,434
Mar 13, 11 PM $0.408
-0.01%
$89.25 million $258,434
Mar 13, 10 PM $0.408
-0.01%
$89.26 million $256,966
Mar 13, 9 PM $0.408
-0.01%
$89.26 million $258,434
Mar 13, 8 PM $0.408
-0.01%
$89.27 million $255,498
Mar 13, 7 PM $0.409
-0.03%
$89.28 million $255,498
Mar 13, 6 PM $0.409
-0.02%
$89.31 million $255,498
Mar 13, 5 PM $0.409
-0.14%
$89.32 million $258,434
Mar 13, 4 PM $0.409
+0.01%
$89.45 million $258,434
Mar 13, 3 PM $0.409
+0.01%
$89.43 million $258,434
Mar 13, 2 PM $0.41
-0.29%
$89.61 million $258,434
Mar 13, 1 PM $0.411
+0.00%
$89.87 million $258,434
Mar 13, 12 PM $0.411
+0.00%
$89.87 million $258,434
Mar 13, 11 AM $0.411
+0.00%
$89.87 million $258,434
Mar 13, 10 AM $0.411
+0.00%
$89.87 million $258,434
Mar 13, 9 AM $0.411
+0.01%
$89.87 million $258,434
Mar 13, 8 AM $0.411
+0.00%
$89.86 million $256,966
Mar 13, 7 AM $0.411
+0.00%
$89.86 million $255,498
Mar 13, 6 AM $0.411
+0.00%
$89.86 million $258,435
Mar 13, 5 AM $0.411
+0.00%
$89.86 million $258,436
Mar 13, 4 AM $0.411
+0.00%
$89.86 million $258,436
Mar 13, 3 AM $0.411
+0.00%
$89.87 million $258,437
Mar 13, 2 AM $0.411
+0.00%
$89.86 million $255,500
Mar 13, 1 AM $0.411
+0.00%
$89.86 million $255,501
Mar 13, 12 AM $0.411
+0.00%
$89.86 million $258,438
Mar 12, 11 PM $0.411
+0.00%
$89.86 million $255,502
Mar 12, 10 PM $0.411
+0.00%
$89.86 million $261,377
Mar 12, 9 PM $0.411
+0.00%
$89.86 million $255,504
Mar 12, 8 PM $0.411
+0.00%
$89.86 million $258,441