Novem Pro Token Historical Data

NVM Page 83
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.417
-0.01%
$ 91.09 million $ 275,901
Jan 24, 8 PM $ 0.417
-0.02%
$ 91.1 million $ 275,903
Jan 24, 7 PM $ 0.417
+0.02%
$ 91.12 million $ 277,472
Jan 24, 6 PM $ 0.417
-0.06%
$ 91.04 million $ 275,906
Jan 24, 5 PM $ 0.417
-0.06%
$ 91.09 million $ 275,906
Jan 24, 4 PM $ 0.417
+0.02%
$ 91.15 million $ 275,908
Jan 24, 3 PM $ 0.417
-0.04%
$ 91.14 million $ 275,909
Jan 24, 2 PM $ 0.417
-0.01%
$ 91.18 million $ 275,911
Jan 24, 1 PM $ 0.417
+0.01%
$ 91.21 million $ 279,047
Jan 24, 12 PM $ 0.417
-0.20%
$ 91.2 million $ 275,913
Jan 24, 11 AM $ 0.418
+0.90%
$ 91.37 million $ 275,914
Jan 24, 10 AM $ 0.414
+0.02%
$ 90.55 million $ 275,912
Jan 24, 9 AM $ 0.414
+0.00%
$ 90.53 million $ 279,048
Jan 24, 8 AM $ 0.414
+0.00%
$ 90.53 million $ 279,048
Jan 24, 7 AM $ 0.414
+0.00%
$ 90.5 million $ 279,048
Jan 24, 6 AM $ 0.414
+0.00%
$ 90.5 million $ 279,048
Jan 24, 5 AM $ 0.414
+0.00%
$ 90.49 million $ 279,048
Jan 24, 4 AM $ 0.414
+0.00%
$ 90.49 million $ 279,048
Jan 24, 3 AM $ 0.414
+0.00%
$ 90.49 million $ 282,183
Jan 24, 2 AM $ 0.414
-0.01%
$ 90.49 million $ 282,183
Jan 24, 1 AM $ 0.414
+0.00%
$ 90.5 million $ 279,048
Jan 24, 12 AM $ 0.414
+0.00%
$ 90.5 million $ 282,183
Jan 23, 11 PM $ 0.414
+0.00%
$ 90.49 million $ 282,183
Jan 23, 10 PM $ 0.414
+0.00%
$ 90.49 million $ 282,183
Jan 23, 9 PM $ 0.414
-0.01%
$ 90.5 million $ 285,318
Jan 23, 8 PM $ 0.414
+0.00%
$ 90.51 million $ 282,183
Jan 23, 7 PM $ 0.414
+0.02%
$ 90.51 million $ 282,183
Jan 23, 6 PM $ 0.414
+0.00%
$ 90.5 million $ 285,318
Jan 23, 5 PM $ 0.414
+0.00%
$ 90.49 million $ 282,184
Jan 23, 4 PM $ 0.414
-0.02%
$ 90.49 million $ 282,183
Jan 23, 3 PM $ 0.414
+0.02%
$ 90.51 million $ 285,319
Jan 23, 2 PM $ 0.414
+0.00%
$ 90.49 million $ 282,184
Jan 23, 1 PM $ 0.414
+0.00%
$ 90.49 million $ 279,049
Jan 23, 12 PM $ 0.414
+0.00%
$ 90.49 million $ 279,050
Jan 23, 11 AM $ 0.414
+0.00%
$ 90.49 million $ 282,186
Jan 23, 10 AM $ 0.414
-0.01%
$ 90.49 million $ 282,186
Jan 23, 9 AM $ 0.414
+0.00%
$ 90.5 million $ 279,052
Jan 23, 8 AM $ 0.414
+0.00%
$ 90.5 million $ 279,052
Jan 23, 7 AM $ 0.414
+0.00%
$ 90.5 million $ 279,052
Jan 23, 6 AM $ 0.414
+0.00%
$ 90.51 million $ 279,053
Jan 23, 5 AM $ 0.414
-0.02%
$ 90.51 million $ 279,054
Jan 23, 4 AM $ 0.414
+0.00%
$ 90.52 million $ 279,054
Jan 23, 3 AM $ 0.414
-0.02%
$ 90.52 million $ 275,919
Jan 23, 2 AM $ 0.414
+0.01%
$ 90.54 million $ 275,920
Jan 23, 1 AM $ 0.414
+0.00%
$ 90.53 million $ 275,920
Jan 23, 12 AM $ 0.414
-0.04%
$ 90.54 million $ 275,921
Jan 22, 11 PM $ 0.414
+0.01%
$ 90.57 million $ 275,921
Jan 22, 10 PM $ 0.414
-0.06%
$ 90.56 million $ 275,922
Jan 22, 9 PM $ 0.415
+0.03%
$ 90.61 million $ 275,922
Jan 22, 8 PM $ 0.414
-0.02%
$ 90.57 million $ 275,923