Novem Pro Token Historical Data

NVM Page 84
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.414
-0.02%
$ 90.57 million $ 275,923
Jan 22, 7 PM $ 0.415
+0.07%
$ 90.59 million $ 275,923
Jan 22, 6 PM $ 0.414
+0.01%
$ 90.53 million $ 272,788
Jan 22, 5 PM $ 0.414
+0.04%
$ 90.51 million $ 275,924
Jan 22, 4 PM $ 0.413
-0.27%
$ 90.31 million $ 272,789
Jan 22, 3 PM $ 0.414
+0.00%
$ 90.55 million $ 272,789
Jan 22, 2 PM $ 0.414
+0.00%
$ 90.55 million $ 275,925
Jan 22, 1 PM $ 0.414
+0.00%
$ 90.56 million $ 279,061
Jan 22, 12 PM $ 0.414
+0.00%
$ 90.56 million $ 279,061
Jan 22, 11 AM $ 0.414
+0.00%
$ 90.55 million $ 275,926
Jan 22, 10 AM $ 0.414
+0.00%
$ 90.55 million $ 275,927
Jan 22, 9 AM $ 0.414
-0.01%
$ 90.56 million $ 275,927
Jan 22, 8 AM $ 0.414
+0.00%
$ 90.56 million $ 279,063
Jan 22, 7 AM $ 0.414
+0.00%
$ 90.55 million $ 274,360
Jan 22, 6 AM $ 0.414
+0.00%
$ 90.55 million $ 275,929
Jan 22, 5 AM $ 0.414
+0.00%
$ 90.56 million $ 275,930
Jan 22, 4 AM $ 0.414
+0.00%
$ 90.56 million $ 275,930
Jan 22, 3 AM $ 0.414
-0.01%
$ 90.55 million $ 279,066
Jan 22, 2 AM $ 0.414
+0.00%
$ 90.56 million $ 279,067
Jan 22, 1 AM $ 0.414
+0.00%
$ 90.56 million $ 282,203
Jan 22, 12 AM $ 0.414
+0.00%
$ 90.56 million $ 282,203
Jan 21, 11 PM $ 0.414
+0.00%
$ 90.56 million $ 282,204
Jan 21, 10 PM $ 0.414
+0.01%
$ 90.58 million $ 286,907
Jan 21, 9 PM $ 0.414
+0.00%
$ 90.56 million $ 285,340
Jan 21, 8 PM $ 0.414
+0.00%
$ 90.56 million $ 285,340
Jan 21, 7 PM $ 0.414
+0.00%
$ 90.56 million $ 285,341
Jan 21, 6 PM $ 0.414
+0.00%
$ 90.56 million $ 285,341
Jan 21, 5 PM $ 0.414
-0.01%
$ 90.56 million $ 285,342
Jan 21, 4 PM $ 0.414
-0.01%
$ 90.57 million $ 288,478
Jan 21, 3 PM $ 0.414
+0.01%
$ 90.57 million $ 286,910
Jan 21, 2 PM $ 0.414
+0.00%
$ 90.57 million $ 285,342
Jan 21, 1 PM $ 0.414
+0.00%
$ 90.56 million $ 288,478
Jan 21, 12 PM $ 0.414
-0.02%
$ 90.57 million $ 285,343
Jan 21, 11 AM $ 0.415
+0.02%
$ 90.6 million $ 288,479
Jan 21, 10 AM $ 0.414
+0.00%
$ 90.58 million $ 288,479
Jan 21, 9 AM $ 0.414
-0.01%
$ 90.58 million $ 285,344
Jan 21, 8 AM $ 0.415
+0.04%
$ 90.59 million $ 285,344
Jan 21, 7 AM $ 0.414
+0.49%
$ 90.55 million $ 285,345
Jan 21, 6 AM $ 0.412
+0.01%
$ 90.11 million $ 285,345
Jan 21, 5 AM $ 0.412
-0.01%
$ 90.1 million $ 285,345
Jan 21, 4 AM $ 0.412
+0.00%
$ 90.1 million $ 282,210
Jan 21, 3 AM $ 0.412
+0.00%
$ 90.1 million $ 282,210
Jan 21, 2 AM $ 0.412
-0.03%
$ 90.1 million $ 282,211
Jan 21, 1 AM $ 0.412
+0.00%
$ 90.13 million $ 279,075
Jan 21, 12 AM $ 0.412
+0.01%
$ 90.12 million $ 279,076
Jan 20, 11 PM $ 0.412
-0.02%
$ 90.11 million $ 279,076
Jan 20, 10 PM $ 0.412
+0.00%
$ 90.14 million $ 279,077
Jan 20, 9 PM $ 0.412
-0.05%
$ 90.14 million $ 279,077
Jan 20, 8 PM $ 0.413
-0.01%
$ 90.17 million $ 279,077
Jan 20, 7 PM $ 0.413
+0.00%
$ 90.18 million $ 279,078