Novem Pro Token Historical Data

NVM Page 85
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $0.411
+0.00%
$89.87 million $255,510
Mar 8, 5 PM $0.411
+0.00%
$89.87 million $254,042
Mar 8, 4 PM $0.411
-0.01%
$89.87 million $255,510
Mar 8, 3 PM $0.411
+0.01%
$89.87 million $258,447
Mar 8, 2 PM $0.411
+0.00%
$89.86 million $255,510
Mar 8, 1 PM $0.411
+0.00%
$89.86 million $255,510
Mar 8, 12 PM $0.411
+0.00%
$89.86 million $252,661
Mar 8, 11 AM $0.411
+0.00%
$89.86 million $255,689
Mar 8, 10 AM $0.411
+0.00%
$89.86 million $255,756
Mar 8, 9 AM $0.411
+0.00%
$89.87 million $254,366
Mar 8, 8 AM $0.411
+0.00%
$89.87 million $252,976
Mar 8, 7 AM $0.411
+0.00%
$89.87 million $253,066
Mar 8, 6 AM $0.411
+0.00%
$89.87 million $253,155
Mar 8, 5 AM $0.411
+0.00%
$89.87 million $256,182
Mar 8, 4 AM $0.411
-0.01%
$89.87 million $256,271
Mar 8, 3 AM $0.411
+0.00%
$89.88 million $253,402
Mar 8, 2 AM $0.411
+0.00%
$89.88 million $256,428
Mar 8, 1 AM $0.411
+0.00%
$89.88 million $256,518
Mar 8, 12 AM $0.411
-0.02%
$89.87 million $259,544
Mar 7, 11 PM $0.411
-0.01%
$89.89 million $256,697
Mar 7, 10 PM $0.411
+0.00%
$89.89 million $256,764
Mar 7, 9 PM $0.411
-0.01%
$89.88 million $256,854
Mar 7, 8 PM $0.411
+0.01%
$89.9 million $256,921
Mar 7, 7 PM $0.411
-0.04%
$89.89 million $257,010
Mar 7, 6 PM $0.411
-0.07%
$89.92 million $257,100
Mar 7, 5 PM $0.412
-0.08%
$89.98 million $260,126
Mar 7, 4 PM $0.412
-0.05%
$90.05 million $260,193
Mar 7, 3 PM $0.412
+0.05%
$90.1 million $260,283
Mar 7, 2 PM $0.412
-0.19%
$90.12 million $263,310
Mar 7, 12 PM $0.413
+0.00%
$90.27 million $263,377
Mar 7, 11 AM $0.413
+0.00%
$90.27 million $263,377
Mar 7, 10 AM $0.413
+0.00%
$90.27 million $266,336
Mar 7, 9 AM $0.413
+0.00%
$90.27 million $270,775
Mar 7, 8 AM $0.413
+0.00%
$90.27 million $269,295
Mar 7, 7 AM $0.413
+0.00%
$90.27 million $269,295
Mar 7, 6 AM $0.413
+0.00%
$90.27 million $269,295
Mar 7, 5 AM $0.413
+0.00%
$90.27 million $269,295
Mar 7, 4 AM $0.413
+0.00%
$90.27 million $269,295
Mar 7, 3 AM $0.413
+0.01%
$90.27 million $272,254
Mar 7, 2 AM $0.413
+0.00%
$90.27 million $272,254
Mar 7, 1 AM $0.413
+0.00%
$90.27 million $272,254
Mar 7, 12 AM $0.413
+0.00%
$90.27 million $272,254
Mar 6, 11 PM $0.413
+0.00%
$90.27 million $272,254
Mar 6, 10 PM $0.413
+0.00%
$90.27 million $272,254
Mar 6, 9 PM $0.413
+0.00%
$90.27 million $272,254
Mar 6, 8 PM $0.413
+0.00%
$90.27 million $275,214
Mar 6, 7 PM $0.413
+0.00%
$90.26 million $275,214
Mar 6, 6 PM $0.413
+0.00%
$90.27 million $275,214
Mar 6, 5 PM $0.413
-0.02%
$90.27 million $275,214
Mar 6, 4 PM $0.413
+0.00%
$90.27 million $278,173