Novem Pro Token Historical Data

NVM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.411
+0.00%
$ 89.81 million $ 313,980
Nov 15, 5 AM $ 0.411
+0.00%
$ 89.82 million $ 310,604
Nov 15, 4 AM $ 0.411
+0.00%
$ 89.81 million $ 313,980
Nov 15, 3 AM $ 0.411
+0.00%
$ 89.81 million $ 313,980
Nov 15, 2 AM $ 0.411
+0.00%
$ 89.81 million $ 310,604
Nov 15, 1 AM $ 0.411
+0.00%
$ 89.81 million $ 317,356
Nov 15, 12 AM $ 0.411
+0.00%
$ 89.81 million $ 313,980
Nov 14, 11 PM $ 0.411
+0.00%
$ 89.82 million $ 313,982
Nov 14, 10 PM $ 0.411
+0.00%
$ 89.81 million $ 313,981
Nov 14, 9 PM $ 0.411
+0.00%
$ 89.81 million $ 313,981
Nov 14, 8 PM $ 0.411
+0.00%
$ 89.82 million $ 313,981
Nov 14, 7 PM $ 0.411
+0.00%
$ 89.82 million $ 313,981
Nov 14, 6 PM $ 0.411
+0.00%
$ 89.81 million $ 310,605
Nov 14, 5 PM $ 0.411
+0.00%
$ 89.82 million $ 313,981
Nov 14, 4 PM $ 0.411
+0.00%
$ 89.81 million $ 310,605
Nov 14, 3 PM $ 0.411
+0.00%
$ 89.81 million $ 310,604
Nov 14, 2 PM $ 0.411
+0.00%
$ 89.81 million $ 309,001
Nov 14, 1 PM $ 0.411
+0.00%
$ 89.81 million $ 304,003
Nov 14, 12 PM $ 0.411
+0.00%
$ 89.81 million $ 307,453
Nov 14, 11 AM $ 0.411
+0.00%
$ 89.81 million $ 304,133
Nov 14, 10 AM $ 0.411
+0.02%
$ 89.81 million $ 304,207
Nov 14, 9 AM $ 0.411
+0.00%
$ 89.8 million $ 304,281
Nov 14, 8 AM $ 0.411
+0.00%
$ 89.8 million $ 304,354
Nov 14, 7 AM $ 0.411
+0.00%
$ 89.8 million $ 304,411
Nov 14, 6 AM $ 0.411
+0.00%
$ 89.8 million $ 301,109
Nov 14, 5 AM $ 0.411
+0.00%
$ 89.79 million $ 304,559
Nov 14, 4 AM $ 0.411
+0.00%
$ 89.79 million $ 301,239
Nov 14, 3 AM $ 0.411
+0.00%
$ 89.79 million $ 301,313
Nov 14, 2 AM $ 0.411
+0.00%
$ 89.79 million $ 301,387
Nov 14, 1 AM $ 0.411
+0.00%
$ 89.79 million $ 298,066
Nov 14, 12 AM $ 0.387
+0.03%
$ 84.53 million $ 298,159
Nov 13, 11 PM $ 0.387
-0.17%
$ 84.49 million $ 298,194
Nov 13, 10 PM $ 0.387
+0.03%
$ 84.63 million $ 298,269
Nov 13, 9 PM $ 0.387
-0.05%
$ 84.6 million $ 294,949
Nov 13, 8 PM $ 0.387
+0.02%
$ 84.65 million $ 295,023
Nov 13, 7 PM $ 0.387
-0.58%
$ 84.63 million $ 295,079
Nov 13, 6 PM $ 0.39
-2.26%
$ 85.13 million $ 295,154
Nov 13, 5 PM $ 0.399
+0.33%
$ 87.09 million $ 295,228
Nov 13, 4 PM $ 0.4
+0.85%
$ 87.38 million $ 296,981
Nov 13, 3 PM $ 0.396
-2.71%
$ 86.64 million $ 295,359
Nov 13, 2 PM $ 0.411
+0.04%
$ 89.81 million $ 298,733
Nov 13, 1 PM $ 0.411
+0.00%
$ 89.78 million $ 298,732
Nov 13, 12 PM $ 0.411
+0.00%
$ 89.77 million $ 295,337
Nov 13, 11 AM $ 0.411
+0.00%
$ 89.78 million $ 298,732
Nov 13, 10 AM $ 0.411
+0.00%
$ 89.78 million $ 298,732
Nov 13, 9 AM $ 0.411
-0.01%
$ 89.77 million $ 298,732
Nov 13, 8 AM $ 0.411
-0.03%
$ 89.78 million $ 295,337
Nov 13, 7 AM $ 0.411
+0.00%
$ 89.81 million $ 298,732
Nov 13, 6 AM $ 0.411
+0.00%
$ 89.81 million $ 298,732
Nov 13, 5 AM $ 0.411
+0.00%
$ 89.81 million $ 298,732