Novem Pro Token Historical Data

NVM Page 86
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $0.413
+0.00%
$90.27 million $278,173
Mar 6, 3 PM $0.413
+0.00%
$90.27 million $275,214
Mar 6, 2 PM $0.413
+0.00%
$90.27 million $275,214
Mar 6, 1 PM $0.413
+0.00%
$90.27 million $272,254
Mar 6, 12 PM $0.413
+0.00%
$90.27 million $273,734
Mar 6, 11 AM $0.413
+0.00%
$90.27 million $275,214
Mar 6, 10 AM $0.413
+0.00%
$90.27 million $275,214
Mar 6, 9 AM $0.413
+0.00%
$90.27 million $269,295
Mar 6, 8 AM $0.413
+0.00%
$90.27 million $270,775
Mar 6, 7 AM $0.413
+0.00%
$90.27 million $273,734
Mar 6, 6 AM $0.413
+0.00%
$90.27 million $273,734
Mar 6, 5 AM $0.413
+0.00%
$90.27 million $269,295
Mar 6, 4 AM $0.413
+0.00%
$90.27 million $269,295
Mar 6, 3 AM $0.413
+0.00%
$90.27 million $269,295
Mar 6, 2 AM $0.413
+0.00%
$90.27 million $266,336
Mar 6, 1 AM $0.413
+0.00%
$90.27 million $266,336
Mar 6, 12 AM $0.413
+0.00%
$90.27 million $266,336
Mar 5, 11 PM $0.413
+0.00%
$90.27 million $263,377
Mar 5, 10 PM $0.413
+0.00%
$90.27 million $266,336
Mar 5, 9 PM $0.413
+0.00%
$90.27 million $263,377
Mar 5, 8 PM $0.413
+0.00%
$90.27 million $263,377
Mar 5, 7 PM $0.413
+0.00%
$90.27 million $260,434
Mar 5, 6 PM $0.413
+0.00%
$90.27 million $260,655
Mar 5, 5 PM $0.413
+0.00%
$90.27 million $260,799
Mar 5, 4 PM $0.413
+0.00%
$90.27 million $257,948
Mar 5, 3 PM $0.413
+0.00%
$90.27 million $258,056
Mar 5, 2 PM $0.413
+0.00%
$90.27 million $258,199
Mar 5, 1 PM $0.413
+0.00%
$90.27 million $261,303
Mar 5, 12 PM $0.413
+0.00%
$90.27 million $258,487
Mar 5, 11 AM $0.413
+0.00%
$90.27 million $261,590
Mar 5, 10 AM $0.413
+0.00%
$90.27 million $261,734
Mar 5, 9 AM $0.413
+0.00%
$90.27 million $264,837
Mar 5, 8 AM $0.413
+0.00%
$90.27 million $259,026
Mar 5, 7 AM $0.413
+0.00%
$90.27 million $259,170
Mar 5, 6 AM $0.413
+0.00%
$90.27 million $259,314
Mar 5, 5 AM $0.413
+0.00%
$90.27 million $263,915
Mar 5, 4 AM $0.413
+0.00%
$90.27 million $265,521
Mar 5, 3 AM $0.413
+0.00%
$90.27 million $268,660
Mar 5, 2 AM $0.413
+0.00%
$90.27 million $268,768
Mar 5, 1 AM $0.413
+0.00%
$90.27 million $268,912
Mar 5, 12 AM $0.413
+0.00%
$90.27 million $266,060
Mar 4, 11 PM $0.413
-0.02%
$90.27 million $272,159
Mar 4, 10 PM $0.413
+0.00%
$90.28 million $269,307
Mar 4, 9 PM $0.413
+0.03%
$90.28 million $272,410
Mar 4, 8 PM $0.413
+0.00%
$90.26 million $272,554
Mar 4, 7 PM $0.413
+0.00%
$90.24 million $275,563
Mar 4, 6 PM $0.413
-0.03%
$90.24 million $272,567
Mar 4, 5 PM $0.413
+0.01%
$90.27 million $272,567
Mar 4, 4 PM $0.413
-0.01%
$-- $275,563
Mar 4, 1 PM $0.413
+0.00%
$90.34 million $272,567