Novem Pro Token Historical Data

NVM Page 86
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.417
+0.00%
$ 91.2 million $ 285,360
Jan 18, 6 PM $ 0.417
+0.00%
$ 91.2 million $ 285,360
Jan 18, 5 PM $ 0.417
-0.02%
$ 91.2 million $ 282,225
Jan 18, 4 PM $ 0.417
+0.00%
$ 91.22 million $ 282,226
Jan 18, 3 PM $ 0.417
+0.01%
$ 91.22 million $ 282,226
Jan 18, 2 PM $ 0.417
+0.01%
$ 91.21 million $ 282,227
Jan 18, 1 PM $ 0.417
+0.13%
$ 91.2 million $ 279,091
Jan 18, 12 PM $ 0.417
-0.14%
$ 91.06 million $ 279,091
Jan 18, 11 AM $ 0.417
+0.01%
$ 91.19 million $ 282,227
Jan 18, 10 AM $ 0.417
+0.00%
$ 91.18 million $ 279,092
Jan 18, 9 AM $ 0.417
+0.01%
$ 91.18 million $ 282,227
Jan 18, 8 AM $ 0.417
-0.01%
$ 91.18 million $ 279,092
Jan 18, 7 AM $ 0.417
+0.02%
$ 91.18 million $ 279,092
Jan 18, 6 AM $ 0.417
+0.00%
$ 91.17 million $ 275,956
Jan 18, 5 AM $ 0.417
+0.00%
$ 91.17 million $ 280,659
Jan 18, 4 AM $ 0.417
+0.00%
$ 91.17 million $ 282,227
Jan 18, 3 AM $ 0.417
+0.00%
$ 91.17 million $ 283,795
Jan 18, 2 AM $ 0.417
+0.00%
$ 91.17 million $ 285,363
Jan 18, 1 AM $ 0.417
+0.00%
$ 91.17 million $ 288,499
Jan 18, 12 AM $ 0.417
+0.00%
$ 91.17 million $ 288,499
Jan 17, 11 PM $ 0.417
+0.00%
$ 91.17 million $ 285,363
Jan 17, 10 PM $ 0.417
+0.00%
$ 91.17 million $ 288,499
Jan 17, 9 PM $ 0.417
+0.00%
$ 91.17 million $ 288,499
Jan 17, 8 PM $ 0.417
-0.01%
$ 91.17 million $ 285,363
Jan 17, 7 PM $ 0.417
+0.00%
$ 91.18 million $ 285,363
Jan 17, 6 PM $ 0.417
+0.00%
$ 91.17 million $ 283,795
Jan 17, 5 PM $ 0.417
+0.00%
$ 91.18 million $ 285,363
Jan 17, 4 PM $ 0.417
+0.00%
$ 91.18 million $ 285,363
Jan 17, 3 PM $ 0.417
-0.01%
$ 91.18 million $ 285,363
Jan 17, 2 PM $ 0.417
+0.00%
$ 91.19 million $ 282,227
Jan 17, 1 PM $ 0.417
+0.14%
$ 91.18 million $ 285,363
Jan 17, 12 PM $ 0.417
+0.00%
$ 91.06 million $ 285,362
Jan 17, 11 AM $ 0.417
-0.12%
$ 91.05 million $ 282,226
Jan 17, 10 AM $ 0.417
+0.01%
$ 91.19 million $ 282,227
Jan 17, 9 AM $ 0.417
+0.00%
$ 91.18 million $ 282,227
Jan 17, 8 AM $ 0.417
+0.00%
$ 91.18 million $ 282,227
Jan 17, 7 AM $ 0.417
+0.00%
$ 91.18 million $ 285,363
Jan 17, 6 AM $ 0.417
+0.00%
$ 91.18 million $ 285,363
Jan 17, 5 AM $ 0.417
+0.00%
$ 91.18 million $ 282,227
Jan 17, 4 AM $ 0.417
+0.00%
$ 91.18 million $ 282,227
Jan 17, 3 AM $ 0.417
+0.00%
$ 91.18 million $ 279,092
Jan 17, 2 AM $ 0.417
+0.00%
$ 91.18 million $ 275,956
Jan 17, 1 AM $ 0.417
+0.00%
$ 91.19 million $ 275,956
Jan 17, 12 AM $ 0.417
+0.00%
$ 91.18 million $ 275,956
Jan 16, 11 PM $ 0.417
+0.00%
$ 91.18 million $ 279,092
Jan 16, 10 PM $ 0.417
+0.00%
$ 91.18 million $ 275,956
Jan 16, 9 PM $ 0.417
-0.01%
$ 91.19 million $ 279,092
Jan 16, 8 PM $ 0.417
+0.00%
$ 91.19 million $ 279,092
Jan 16, 7 PM $ 0.417
+0.00%
$ 91.19 million $ 279,092
Jan 16, 6 PM $ 0.417
-0.01%
$ 91.18 million $ 275,956