Novem Pro Token Historical Data

NVM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.411
+0.00%
$ 89.81 million $ 298,732
Nov 13, 4 AM $ 0.411
+0.00%
$ 89.81 million $ 298,733
Nov 13, 3 AM $ 0.411
+0.00%
$ 89.81 million $ 300,430
Nov 13, 2 AM $ 0.411
+0.00%
$ 89.81 million $ 302,128
Nov 13, 1 AM $ 0.411
+0.00%
$ 89.81 million $ 305,522
Nov 13, 12 AM $ 0.411
+0.01%
$ 89.81 million $ 305,523
Nov 12, 11 PM $ 0.411
+0.00%
$ 89.77 million $ 305,523
Nov 12, 10 PM $ 0.411
+0.00%
$ 89.78 million $ 305,522
Nov 12, 9 PM $ 0.411
+0.00%
$ 89.77 million $ 308,917
Nov 12, 8 PM $ 0.411
+0.00%
$ 89.78 million $ 305,523
Nov 12, 7 PM $ 0.411
+0.00%
$ 89.77 million $ 308,917
Nov 12, 6 PM $ 0.411
+0.00%
$ 89.77 million $ 308,918
Nov 12, 5 PM $ 0.411
-0.01%
$ 89.77 million $ 308,918
Nov 12, 4 PM $ 0.411
+0.00%
$ 89.78 million $ 312,313
Nov 12, 3 PM $ 0.411
+0.00%
$ 89.78 million $ 312,313
Nov 12, 2 PM $ 0.411
+0.00%
$ 89.78 million $ 312,313
Nov 12, 1 PM $ 0.411
+0.00%
$ 89.78 million $ 312,313
Nov 12, 12 PM $ 0.411
+0.00%
$ 89.78 million $ 315,708
Nov 12, 11 AM $ 0.411
+0.00%
$ 89.78 million $ 315,709
Nov 12, 10 AM $ 0.411
+0.00%
$ 89.78 million $ 315,709
Nov 12, 9 AM $ 0.411
+0.00%
$ 89.78 million $ 312,314
Nov 12, 8 AM $ 0.411
+0.00%
$ 89.78 million $ 315,709
Nov 12, 7 AM $ 0.411
-0.04%
$ 89.78 million $ 315,709
Nov 12, 6 AM $ 0.411
+0.00%
$ 89.81 million $ 315,709
Nov 12, 5 AM $ 0.411
+0.05%
$ 89.81 million $ 312,315
Nov 12, 4 AM $ 0.411
+0.00%
$ 89.77 million $ 312,315
Nov 12, 3 AM $ 0.411
+0.00%
$ 89.77 million $ 315,709
Nov 12, 2 AM $ 0.411
+0.00%
$ 89.77 million $ 312,315
Nov 12, 1 AM $ 0.411
+0.00%
$ 89.77 million $ 308,920
Nov 12, 12 AM $ 0.411
+0.00%
$ 89.77 million $ 312,315
Nov 11, 11 PM $ 0.411
+0.00%
$ 89.77 million $ 310,617
Nov 11, 10 PM $ 0.411
+0.00%
$ 89.77 million $ 308,920
Nov 11, 9 PM $ 0.411
+0.00%
$ 89.77 million $ 305,525
Nov 11, 8 PM $ 0.411
+0.01%
$ 89.79 million $ 308,920
Nov 11, 7 PM $ 0.411
+0.00%
$ 89.78 million $ 308,920
Nov 11, 6 PM $ 0.411
+0.00%
$ 89.78 million $ 305,525
Nov 11, 5 PM $ 0.411
+0.00%
$ 89.78 million $ 305,525
Nov 11, 4 PM $ 0.411
+0.00%
$ 89.78 million $ 305,525
Nov 11, 3 PM $ 0.411
-0.02%
$ 89.78 million $ 302,131
Nov 11, 2 PM $ 0.411
+0.01%
$ 89.79 million $ 305,525
Nov 11, 1 PM $ 0.411
+0.08%
$ 89.79 million $ 298,736
Nov 11, 12 PM $ 0.411
+0.00%
$ 89.71 million $ 298,735
Nov 11, 11 AM $ 0.41
+0.00%
$ 89.71 million $ 298,735
Nov 11, 10 AM $ 0.411
+0.00%
$ 89.71 million $ 295,340
Nov 11, 9 AM $ 0.411
-0.01%
$ 89.71 million $ 298,735
Nov 11, 8 AM $ 0.411
+0.00%
$ 89.72 million $ 298,735
Nov 11, 7 AM $ 0.411
+0.00%
$ 89.72 million $ 295,340
Nov 11, 6 AM $ 0.411
-0.07%
$ 89.72 million $ 295,340
Nov 11, 5 AM $ 0.411
+0.00%
$ 89.79 million $ 298,735
Nov 11, 4 AM $ 0.411
+0.00%
$ 89.79 million $ 295,341