Novem Pro Token Historical Data

NVM Page 87
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.417
-0.01%
$ 91.18 million $ 275,956
Jan 16, 5 PM $ 0.417
+0.00%
$ 91.19 million $ 279,092
Jan 16, 4 PM $ 0.417
+0.00%
$ 91.2 million $ 279,092
Jan 16, 3 PM $ 0.417
+0.00%
$ 91.19 million $ 279,092
Jan 16, 2 PM $ 0.417
+0.01%
$ 91.2 million $ 282,227
Jan 16, 1 PM $ 0.417
-0.02%
$ 91.19 million $ 279,092
Jan 16, 12 PM $ 0.417
+0.01%
$ 91.21 million $ 279,092
Jan 16, 11 AM $ 0.417
+0.12%
$ 91.2 million $ 279,092
Jan 16, 10 AM $ 0.417
+0.01%
$ 91.08 million $ 282,227
Jan 16, 9 AM $ 0.417
-0.14%
$ 91.07 million $ 282,227
Jan 16, 8 AM $ 0.417
-0.01%
$ 91.2 million $ 279,091
Jan 16, 7 AM $ 0.417
+0.00%
$ 91.22 million $ 275,955
Jan 16, 6 AM $ 0.417
+0.01%
$ 91.22 million $ 279,091
Jan 16, 5 AM $ 0.417
-0.01%
$ 91.21 million $ 275,955
Jan 16, 4 AM $ 0.417
+0.01%
$ 91.21 million $ 275,955
Jan 16, 3 AM $ 0.417
-0.05%
$ 91.21 million $ 279,091
Jan 16, 2 AM $ 0.417
-0.01%
$ 91.24 million $ 282,227
Jan 16, 1 AM $ 0.418
+0.01%
$ 91.25 million $ 279,091
Jan 16, 12 AM $ 0.417
+0.00%
$ 91.24 million $ 279,091
Jan 15, 11 PM $ 0.417
-0.04%
$ 91.24 million $ 279,091
Jan 15, 10 PM $ 0.418
-0.10%
$ 91.26 million $ 279,091
Jan 15, 9 PM $ 0.418
+0.02%
$ 91.35 million $ 275,955
Jan 15, 8 PM $ 0.418
-0.02%
$ 91.33 million $ 279,091
Jan 15, 7 PM $ 0.418
+0.01%
$ 91.35 million $ 279,091
Jan 15, 6 PM $ 0.418
-0.15%
$ 91.31 million $ 282,227
Jan 15, 5 PM $ 0.417
+0.02%
$ 91.21 million $ 282,227
Jan 15, 4 PM $ 0.417
-0.01%
$ 91.19 million $ 279,091
Jan 15, 3 PM $ 0.417
+0.00%
$ 91.2 million $ 279,091
Jan 15, 2 PM $ 0.417
+0.00%
$ 91.2 million $ 279,091
Jan 15, 1 PM $ 0.417
+0.01%
$ 91.2 million $ 275,955
Jan 15, 12 PM $ 0.417
+0.00%
$ 91.2 million $ 279,091
Jan 15, 11 AM $ 0.417
+0.01%
$ 91.2 million $ 275,955
Jan 15, 10 AM $ 0.417
+0.11%
$ 91.2 million $ 274,388
Jan 15, 9 AM $ 0.417
+0.04%
$ 91.1 million $ 272,819
Jan 15, 8 AM $ 0.417
-0.14%
$ 91.07 million $ 275,955
Jan 15, 7 AM $ 0.417
+0.00%
$ 91.2 million $ 275,955
Jan 15, 6 AM $ 0.417
+0.00%
$ 91.2 million $ 279,091
Jan 15, 5 AM $ 0.417
+0.00%
$ 91.2 million $ 279,092
Jan 15, 4 AM $ 0.417
+0.00%
$ 91.2 million $ 279,092
Jan 15, 3 AM $ 0.417
+0.00%
$ 91.2 million $ 275,957
Jan 15, 2 AM $ 0.417
+0.00%
$ 91.2 million $ 275,957
Jan 15, 1 AM $ 0.417
+0.00%
$ 91.2 million $ 272,822
Jan 15, 12 AM $ 0.417
+0.00%
$ 91.2 million $ 272,822
Jan 14, 11 PM $ 0.417
+0.00%
$ 91.2 million $ 272,822
Jan 14, 10 PM $ 0.417
+0.00%
$ 91.2 million $ 272,823
Jan 14, 9 PM $ 0.417
+0.00%
$ 91.2 million $ 272,823
Jan 14, 8 PM $ 0.417
+0.00%
$ 91.2 million $ 269,688
Jan 14, 7 PM $ 0.417
+0.00%
$ 91.2 million $ 269,688
Jan 14, 6 PM $ 0.417
+0.00%
$ 91.21 million $ 269,689
Jan 14, 5 PM $ 0.417
+0.00%
$ 91.2 million $ 266,553