Novem Pro Token Historical Data

NVM Page 87
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $0.413
+0.00%
$90.34 million $272,567
Mar 4, 12 PM $0.413
+0.02%
$90.34 million $275,563
Mar 4, 11 AM $0.413
-0.14%
$90.32 million $275,563
Mar 4, 9 AM $0.414
+0.03%
$90.42 million $269,572
Mar 4, 8 AM $0.414
-0.21%
$90.45 million $269,572
Mar 4, 7 AM $0.415
+0.02%
$90.64 million $272,567
Mar 4, 6 AM $0.415
-0.31%
$90.62 million $272,567
Mar 4, 5 AM $0.416
-0.01%
$90.89 million $266,577
Mar 4, 4 AM $0.416
+0.00%
$90.9 million $266,577
Mar 4, 3 AM $0.416
+0.01%
$90.9 million $266,577
Mar 4, 2 AM $0.416
+0.00%
$90.92 million $266,577
Mar 4, 1 AM $0.416
-0.01%
$90.92 million $266,577
Mar 4, 12 AM $0.416
+0.01%
$90.93 million $266,577
Mar 3, 11 PM $0.416
-0.01%
$90.93 million $263,582
Mar 3, 10 PM $0.416
+0.02%
$90.94 million $263,582
Mar 3, 9 PM $0.416
-0.02%
$90.98 million $260,586
Mar 3, 8 PM $0.416
-0.09%
$91 million $263,582
Mar 3, 7 PM $0.417
+0.02%
$91.08 million $263,582
Mar 3, 6 PM $0.417
-0.05%
$91.04 million $263,582
Mar 3, 5 PM $0.417
-0.19%
$91.09 million $266,577
Mar 3, 4 PM $0.418
+0.00%
$91.27 million $266,577
Mar 3, 3 PM $0.418
+0.00%
$91.27 million $266,577
Mar 3, 2 PM $0.418
+0.00%
$91.27 million $266,577
Mar 3, 1 PM $0.418
+0.00%
$91.27 million $266,577
Mar 3, 12 PM $0.418
+0.00%
$91.27 million $263,715
Mar 3, 11 AM $0.418
+0.00%
$91.27 million $262,296
Mar 3, 10 AM $0.418
+0.00%
$91.27 million $263,871
Mar 3, 9 AM $0.418
+0.00%
$91.27 million $265,446
Mar 3, 8 AM $0.418
+0.00%
$91.27 million $264,026
Mar 3, 7 AM $0.418
+0.00%
$91.27 million $264,115
Mar 3, 6 AM $0.418
+0.00%
$91.27 million $265,713
Mar 3, 5 AM $0.418
+0.00%
$91.27 million $267,288
Mar 3, 4 AM $0.418
+0.00%
$91.27 million $267,377
Mar 3, 3 AM $0.418
+0.00%
$91.27 million $264,448
Mar 3, 2 AM $0.418
+0.00%
$91.27 million $264,537
Mar 3, 1 AM $0.418
+0.00%
$91.27 million $267,621
Mar 3, 12 AM $0.418
+0.00%
$91.27 million $267,709
Mar 2, 11 PM $0.418
+0.00%
$91.27 million $270,793
Mar 2, 10 PM $0.418
+0.00%
$91.27 million $267,865
Mar 2, 9 PM $0.418
+0.00%
$91.27 million $267,953
Mar 2, 8 PM $0.418
+0.00%
$91.27 million $271,037
Mar 2, 7 PM $0.418
+0.00%
$91.27 million $268,109
Mar 2, 6 PM $0.418
+0.00%
$91.27 million $265,180
Mar 2, 5 PM $0.418
+0.00%
$91.27 million $265,269
Mar 2, 4 PM $0.418
+0.00%
$91.27 million $265,358
Mar 2, 3 PM $0.418
+0.00%
$91.27 million $265,446
Mar 2, 2 PM $0.418
+0.00%
$91.27 million $268,530
Mar 2, 1 PM $0.418
+0.00%
$91.27 million $267,110
Mar 2, 12 PM $0.418
+0.00%
$91.27 million $268,552
Mar 2, 11 AM $0.418
+0.00%
$91.27 million $268,552