Novem Pro Token Historical Data

NVM Page 88
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.417
+0.00%
$ 91.2 million $ 266,553
Jan 14, 4 PM $ 0.417
+0.00%
$ 91.21 million $ 272,826
Jan 14, 3 PM $ 0.417
+0.00%
$ 91.21 million $ 272,826
Jan 14, 2 PM $ 0.417
+0.00%
$ 91.21 million $ 269,691
Jan 14, 1 PM $ 0.417
+0.00%
$ 91.21 million $ 272,827
Jan 14, 12 PM $ 0.417
+0.00%
$ 91.21 million $ 272,827
Jan 14, 11 AM $ 0.417
+0.00%
$ 91.21 million $ 272,828
Jan 14, 10 AM $ 0.417
-0.01%
$ 91.21 million $ 272,828
Jan 14, 9 AM $ 0.417
-0.01%
$ 91.21 million $ 275,965
Jan 14, 8 AM $ 0.417
+0.17%
$ 91.22 million $ 275,965
Jan 14, 7 AM $ 0.417
-0.18%
$ 91.07 million $ 275,966
Jan 14, 6 AM $ 0.417
+0.00%
$ 91.23 million $ 272,830
Jan 14, 5 AM $ 0.417
+0.00%
$ 91.23 million $ 272,830
Jan 14, 4 AM $ 0.417
+0.00%
$ 91.23 million $ 275,966
Jan 14, 3 AM $ 0.417
+0.00%
$ 91.23 million $ 279,102
Jan 14, 2 AM $ 0.417
+0.00%
$ 91.23 million $ 279,102
Jan 14, 1 AM $ 0.417
+0.00%
$ 91.23 million $ 275,966
Jan 14, 12 AM $ 0.417
+0.00%
$ 91.23 million $ 283,806
Jan 13, 11 PM $ 0.417
-0.01%
$ 91.23 million $ 283,806
Jan 13, 10 PM $ 0.417
+0.00%
$ 91.24 million $ 285,374
Jan 13, 9 PM $ 0.417
+0.00%
$ 91.23 million $ 285,374
Jan 13, 8 PM $ 0.417
+0.00%
$ 91.24 million $ 288,510
Jan 13, 7 PM $ 0.417
+0.00%
$ 91.23 million $ 288,510
Jan 13, 6 PM $ 0.417
-0.01%
$ 91.23 million $ 288,510
Jan 13, 5 PM $ 0.417
-0.01%
$ 91.24 million $ 291,646
Jan 13, 4 PM $ 0.418
+0.00%
$ 91.25 million $ 288,510
Jan 13, 3 PM $ 0.418
+0.00%
$ 91.24 million $ 291,646
Jan 13, 2 PM $ 0.418
+0.01%
$ 91.25 million $ 294,782
Jan 13, 1 PM $ 0.417
-0.02%
$ 91.24 million $ 291,646
Jan 13, 12 PM $ 0.418
+0.00%
$ 91.26 million $ 291,646
Jan 13, 11 AM $ 0.418
+0.00%
$ 91.26 million $ 294,782
Jan 13, 10 AM $ 0.418
+0.01%
$ 91.26 million $ 294,782
Jan 13, 9 AM $ 0.418
-0.01%
$ 91.25 million $ 291,646
Jan 13, 8 AM $ 0.418
+0.01%
$ 91.26 million $ 291,646
Jan 13, 7 AM $ 0.418
+0.03%
$ 91.25 million $ 288,510
Jan 13, 6 AM $ 0.417
-0.01%
$ 91.22 million $ 288,509
Jan 13, 5 AM $ 0.417
-0.12%
$ 91.23 million $ 285,373
Jan 13, 4 AM $ 0.418
+0.01%
$ 91.34 million $ 285,374
Jan 13, 3 AM $ 0.418
+0.00%
$ 91.33 million $ 285,374
Jan 13, 2 AM $ 0.418
+0.01%
$ 91.33 million $ 282,238
Jan 13, 1 AM $ 0.418
+0.00%
$ 91.33 million $ 282,238
Jan 13, 12 AM $ 0.418
+0.00%
$ 91.32 million $ 279,102
Jan 12, 11 PM $ 0.418
+0.00%
$ 91.33 million $ 275,966
Jan 12, 10 PM $ 0.418
+0.00%
$ 91.33 million $ 272,830
Jan 12, 9 PM $ 0.418
+0.00%
$ 91.33 million $ 275,966
Jan 12, 8 PM $ 0.418
+0.00%
$ 91.33 million $ 275,966
Jan 12, 7 PM $ 0.418
+0.00%
$ 91.33 million $ 275,966
Jan 12, 6 PM $ 0.418
+0.00%
$ 91.33 million $ 275,966
Jan 12, 5 PM $ 0.418
+0.00%
$ 91.33 million $ 272,830
Jan 12, 4 PM $ 0.418
-0.01%
$ 91.33 million $ 269,694