Novem Pro Token Historical Data

NVM Page 89
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $0.418
+0.00%
$91.27 million $272,672
Feb 28, 9 AM $0.418
+0.00%
$91.28 million $272,672
Feb 28, 8 AM $0.418
+0.00%
$91.27 million $275,701
Feb 28, 7 AM $0.418
+0.00%
$91.28 million $275,701
Feb 28, 6 AM $0.418
+0.00%
$91.28 million $275,701
Feb 28, 5 AM $0.418
+0.01%
$91.28 million $278,731
Feb 28, 4 AM $0.418
+0.00%
$91.27 million $275,701
Feb 28, 3 AM $0.418
+0.00%
$91.28 million $278,731
Feb 28, 2 AM $0.418
+0.00%
$91.27 million $275,701
Feb 28, 1 AM $0.418
+0.00%
$91.27 million $278,731
Feb 28, 12 AM $0.418
+0.00%
$91.27 million $275,701
Feb 27, 11 PM $0.418
+0.00%
$91.28 million $278,731
Feb 27, 10 PM $0.418
+0.00%
$91.27 million $275,701
Feb 27, 9 PM $0.418
+0.00%
$91.28 million $275,701
Feb 27, 8 PM $0.418
+0.00%
$91.28 million $275,701
Feb 27, 7 PM $0.418
+0.00%
$91.27 million $272,672
Feb 27, 6 PM $0.418
+0.00%
$91.28 million $275,701
Feb 27, 5 PM $0.418
+0.00%
$91.28 million $275,701
Feb 27, 4 PM $0.418
+0.00%
$91.28 million $275,701
Feb 27, 3 PM $0.418
+0.00%
$91.28 million $278,731
Feb 27, 2 PM $0.418
+0.00%
$91.28 million $275,701
Feb 27, 1 PM $0.418
-0.01%
$91.28 million $278,731
Feb 27, 12 PM $0.418
+0.00%
$91.29 million $281,761
Feb 27, 11 AM $0.418
-0.01%
$91.28 million $281,761
Feb 27, 10 AM $0.418
+0.00%
$91.29 million $281,761
Feb 27, 9 AM $0.418
-0.01%
$91.28 million $281,761
Feb 27, 8 AM $0.418
+0.02%
$91.29 million $278,731
Feb 27, 7 AM $0.418
+0.00%
$91.27 million $278,732
Feb 27, 6 AM $0.418
+0.00%
$91.27 million $275,702
Feb 27, 5 AM $0.418
+0.00%
$91.27 million $275,702
Feb 27, 4 AM $0.418
+0.00%
$91.27 million $275,702
Feb 27, 3 AM $0.418
+0.00%
$91.27 million $272,673
Feb 27, 2 AM $0.418
+0.00%
$91.27 million $272,673
Feb 27, 1 AM $0.418
+0.00%
$91.27 million $272,673
Feb 27, 12 AM $0.418
+0.00%
$91.27 million $275,702
Feb 26, 11 PM $0.418
+0.00%
$91.27 million $272,673
Feb 26, 10 PM $0.418
+0.00%
$91.27 million $275,702
Feb 26, 9 PM $0.418
+0.00%
$91.27 million $272,673
Feb 26, 8 PM $0.418
+0.00%
$91.27 million $272,673
Feb 26, 7 PM $0.418
+0.00%
$91.27 million $272,673
Feb 26, 6 PM $0.418
+0.00%
$91.27 million $272,673
Feb 26, 5 PM $0.418
+0.00%
$91.27 million $272,673
Feb 26, 4 PM $0.418
+0.00%
$91.27 million $269,643
Feb 26, 3 PM $0.418
+0.00%
$91.27 million $269,643
Feb 26, 2 PM $0.418
+0.00%
$91.27 million $269,643
Feb 26, 1 PM $0.418
+0.00%
$91.27 million $269,643
Feb 26, 12 PM $0.418
+0.00%
$91.27 million $266,613
Feb 26, 11 AM $0.418
+0.00%
$91.27 million $263,584
Feb 26, 10 AM $0.418
+0.00%
$91.27 million $268,128
Feb 26, 9 AM $0.418
+0.00%
$91.27 million $266,613