Novem Pro Token Historical Data

NVM Page 90
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $0.418
+0.00%
$91.27 million $266,613
Feb 26, 8 AM $0.418
+0.01%
$91.27 million $269,643
Feb 26, 7 AM $0.418
-0.01%
$91.25 million $269,643
Feb 26, 6 AM $0.418
+0.00%
$91.26 million $272,673
Feb 26, 5 AM $0.418
+0.00%
$91.26 million $272,674
Feb 26, 4 AM $0.418
+0.00%
$91.26 million $269,644
Feb 26, 3 AM $0.418
+0.00%
$91.26 million $272,674
Feb 26, 2 AM $0.418
+0.00%
$91.26 million $269,645
Feb 26, 1 AM $0.418
+0.00%
$91.26 million $269,646
Feb 26, 12 AM $0.418
+0.00%
$91.26 million $269,646
Feb 25, 11 PM $0.418
+0.00%
$91.26 million $269,646
Feb 25, 10 PM $0.418
+0.00%
$91.26 million $266,617
Feb 25, 9 PM $0.418
+0.00%
$91.26 million $268,132
Feb 25, 8 PM $0.418
-0.01%
$91.26 million $266,618
Feb 25, 7 PM $0.418
+0.00%
$91.27 million $266,618
Feb 25, 6 PM $0.418
+0.00%
$91.27 million $269,649
Feb 25, 5 PM $0.418
+0.00%
$91.27 million $266,619
Feb 25, 4 PM $0.418
+0.01%
$91.27 million $269,649
Feb 25, 3 PM $0.418
-0.01%
$91.27 million $269,650
Feb 25, 2 PM $0.418
-0.01%
$91.28 million $269,650
Feb 25, 1 PM $0.418
+0.00%
$91.29 million $266,621
Feb 25, 12 PM $0.418
+0.01%
$91.29 million $269,651
Feb 25, 11 AM $0.418
+0.02%
$91.28 million $269,651
Feb 25, 10 AM $0.418
-0.01%
$91.27 million $266,622
Feb 25, 9 AM $0.418
+0.01%
$91.28 million $266,623
Feb 25, 8 AM $0.418
+0.03%
$91.27 million $263,593
Feb 25, 7 AM $0.418
+0.00%
$91.25 million $266,622
Feb 25, 6 AM $0.418
-0.01%
$91.25 million $263,593
Feb 25, 5 AM $0.418
+0.00%
$91.26 million $263,593
Feb 25, 4 AM $0.418
+0.00%
$91.25 million $266,627
Feb 25, 3 AM $0.418
+0.00%
$91.26 million $266,626
Feb 25, 2 AM $0.418
+0.00%
$91.26 million $269,656
Feb 25, 1 AM $0.418
+0.00%
$91.26 million $266,626
Feb 25, 12 AM $0.418
+0.00%
$91.26 million $269,655
Feb 24, 11 PM $0.418
+0.00%
$91.26 million $266,625
Feb 24, 10 PM $0.418
+0.00%
$91.26 million $269,655
Feb 24, 9 PM $0.418
+0.00%
$91.26 million $269,668
Feb 24, 8 PM $0.418
+0.00%
$91.26 million $269,669
Feb 24, 7 PM $0.418
+0.00%
$91.26 million $272,701
Feb 24, 6 PM $0.418
+0.00%
$91.26 million $268,158
Feb 24, 5 PM $0.418
+0.00%
$91.26 million $272,704
Feb 24, 4 PM $0.418
+0.00%
$91.26 million $272,706
Feb 24, 3 PM $0.418
+0.00%
$91.26 million $269,677
Feb 24, 2 PM $0.418
+0.00%
$91.26 million $269,679
Feb 24, 1 PM $0.418
-0.01%
$91.26 million $269,680
Feb 24, 12 PM $0.418
-0.01%
$91.27 million $269,682
Feb 24, 11 AM $0.418
+0.01%
$91.27 million $269,683
Feb 24, 10 AM $0.418
+0.00%
$91.27 million $272,715
Feb 24, 9 AM $0.418
+0.00%
$91.27 million $269,686
Feb 24, 8 AM $0.418
-0.01%
$91.27 million $269,688