Novem Pro Token Historical Data

NVM Page 90
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.411
-0.01%
$ 89.79 million $ 299,805
Nov 7, 12 AM $ 0.411
+0.00%
$ 89.8 million $ 299,804
Nov 6, 11 PM $ 0.411
+0.00%
$ 89.8 million $ 303,212
Nov 6, 10 PM $ 0.411
+0.00%
$ 89.8 million $ 299,805
Nov 6, 9 PM $ 0.411
+0.00%
$ 89.8 million $ 299,805
Nov 6, 8 PM $ 0.411
+0.00%
$ 89.8 million $ 303,212
Nov 6, 7 PM $ 0.411
+0.00%
$ 89.8 million $ 299,805
Nov 6, 6 PM $ 0.411
+0.00%
$ 89.8 million $ 296,398
Nov 6, 5 PM $ 0.411
+0.00%
$ 89.8 million $ 299,805
Nov 6, 4 PM $ 0.411
+0.00%
$ 89.8 million $ 296,398
Nov 6, 3 PM $ 0.411
+0.00%
$ 89.81 million $ 299,805
Nov 6, 2 PM $ 0.411
+0.00%
$ 89.8 million $ 298,101
Nov 6, 1 PM $ 0.411
+0.00%
$ 89.8 million $ 299,805
Nov 6, 12 PM $ 0.411
+0.00%
$ 89.8 million $ 296,398
Nov 6, 11 AM $ 0.411
+0.00%
$ 89.8 million $ 299,805
Nov 6, 10 AM $ 0.411
+0.00%
$ 89.8 million $ 299,805
Nov 6, 9 AM $ 0.411
+0.00%
$ 89.8 million $ 296,398
Nov 6, 8 AM $ 0.411
+0.00%
$ 89.8 million $ 299,805
Nov 6, 7 AM $ 0.411
+0.00%
$ 89.8 million $ 299,805
Nov 6, 6 AM $ 0.411
+0.00%
$ 89.8 million $ 299,804
Nov 6, 5 AM $ 0.411
+0.00%
$ 89.81 million $ 303,210
Nov 6, 4 AM $ 0.411
+0.01%
$ 89.79 million $ 303,211
Nov 6, 3 AM $ 0.411
+0.00%
$ 89.78 million $ 303,209
Nov 6, 2 AM $ 0.411
+0.00%
$ 89.78 million $ 303,209
Nov 6, 1 AM $ 0.411
+0.00%
$ 89.78 million $ 303,331
Nov 6, 12 AM $ 0.411
-0.02%
$ 89.78 million $ 306,833
Nov 5, 11 PM $ 0.411
+0.00%
$ 89.8 million $ 306,929
Nov 5, 10 PM $ 0.411
+0.00%
$ 89.8 million $ 308,715
Nov 5, 9 PM $ 0.411
+0.01%
$ 89.8 million $ 310,526
Nov 5, 8 PM $ 0.411
+0.00%
$ 89.8 million $ 310,600
Nov 5, 7 PM $ 0.411
+0.00%
$ 89.8 million $ 307,447
Nov 5, 6 PM $ 0.411
+0.01%
$ 89.8 million $ 311,385
Nov 5, 5 PM $ 0.411
+0.02%
$ 89.8 million $ 311,710
Nov 5, 4 PM $ 0.411
+0.00%
$ 89.77 million $ 315,441
Nov 5, 3 PM $ 0.411
+0.00%
$ 89.77 million $ 315,766
Nov 5, 2 PM $ 0.411
+0.00%
$ 89.77 million $ 312,604
Nov 5, 1 PM $ 0.411
+0.00%
$ 89.77 million $ 312,847
Nov 5, 12 PM $ 0.411
+0.00%
$ 89.77 million $ 316,660
Nov 5, 11 AM $ 0.411
+0.00%
$ 89.77 million $ 315,240
Nov 5, 10 AM $ 0.411
+0.00%
$ 89.77 million $ 313,820
Nov 5, 9 AM $ 0.411
+0.00%
$ 89.77 million $ 314,145
Nov 5, 8 AM $ 0.411
+1.30%
$ 89.77 million $ 316,213
Nov 5, 7 AM $ 0.406
+0.11%
$ 88.63 million $ 318,282
Nov 5, 6 AM $ 0.405
+0.21%
$ 88.53 million $ 318,607
Nov 5, 5 AM $ 0.398
-0.07%
$ 86.98 million $ 318,933
Nov 5, 4 AM $ 0.398
-0.03%
$ 87.04 million $ 319,258
Nov 5, 3 AM $ 0.398
-0.52%
$ 87.06 million $ 316,096
Nov 5, 2 AM $ 0.401
-1.53%
$ 87.61 million $ 319,829
Nov 5, 1 AM $ 0.409
-0.03%
$ 89.35 million $ 319,937
Nov 5, 12 AM $ 0.409
-0.32%
$ 89.37 million $ 320,167