Novem Pro Token Historical Data

NVM Page 90
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.419
+0.01%
$ 91.54 million $ 285,374
Jan 10, 3 PM $ 0.419
+0.00%
$ 91.53 million $ 288,510
Jan 10, 2 PM $ 0.419
+0.00%
$ 91.53 million $ 286,942
Jan 10, 1 PM $ 0.419
+0.01%
$ 91.53 million $ 285,374
Jan 10, 12 PM $ 0.419
-0.02%
$ 91.52 million $ 285,374
Jan 10, 11 AM $ 0.419
+0.00%
$ 91.55 million $ 285,374
Jan 10, 10 AM $ 0.419
+0.01%
$ 91.54 million $ 288,510
Jan 10, 9 AM $ 0.419
+0.00%
$ 91.53 million $ 288,510
Jan 10, 8 AM $ 0.419
+0.00%
$ 91.53 million $ 285,374
Jan 10, 7 AM $ 0.419
-0.03%
$ 91.54 million $ 285,374
Jan 10, 6 AM $ 0.419
+0.00%
$ 91.56 million $ 285,374
Jan 10, 5 AM $ 0.419
+0.10%
$ 91.58 million $ 285,374
Jan 10, 4 AM $ 0.419
+0.00%
$ 91.49 million $ 285,373
Jan 10, 3 AM $ 0.419
+0.00%
$ 91.49 million $ 285,373
Jan 10, 2 AM $ 0.419
-0.13%
$ 91.49 million $ 282,237
Jan 10, 1 AM $ 0.419
+0.00%
$ 91.6 million $ 285,373
Jan 10, 12 AM $ 0.419
+0.00%
$ 91.61 million $ 282,237
Jan 9, 11 PM $ 0.419
-0.01%
$ 91.61 million $ 282,238
Jan 9, 10 PM $ 0.419
+0.01%
$ 91.61 million $ 282,238
Jan 9, 9 PM $ 0.419
+0.00%
$ 91.61 million $ 279,102
Jan 9, 8 PM $ 0.419
-0.02%
$ 91.61 million $ 279,102
Jan 9, 7 PM $ 0.419
+0.01%
$ 91.63 million $ 282,238
Jan 9, 6 PM $ 0.419
-0.01%
$ 91.62 million $ 282,238
Jan 9, 5 PM $ 0.419
+0.01%
$ 91.62 million $ 279,102
Jan 9, 4 PM $ 0.419
+0.01%
$ 91.61 million $ 279,102
Jan 9, 3 PM $ 0.419
-0.02%
$ 91.61 million $ 279,102
Jan 9, 2 PM $ 0.419
+0.00%
$ 91.63 million $ 279,102
Jan 9, 1 PM $ 0.419
+0.00%
$ 91.62 million $ 279,102
Jan 9, 12 PM $ 0.419
+0.00%
$ 91.62 million $ 279,139
Jan 9, 11 AM $ 0.419
+0.01%
$ 91.62 million $ 276,039
Jan 9, 10 AM $ 0.419
-0.01%
$ 91.61 million $ 276,088
Jan 9, 9 AM $ 0.419
-0.01%
$ 91.62 million $ 276,137
Jan 9, 8 AM $ 0.419
+0.00%
$ 91.63 million $ 279,322
Jan 9, 7 AM $ 0.419
+0.00%
$ 91.63 million $ 276,223
Jan 9, 6 AM $ 0.419
+0.01%
$ 91.62 million $ 273,124
Jan 9, 5 AM $ 0.419
-0.04%
$ 91.62 million $ 276,309
Jan 9, 4 AM $ 0.419
+0.05%
$ 91.66 million $ 276,359
Jan 9, 3 AM $ 0.419
+0.00%
$ 91.61 million $ 276,408
Jan 9, 2 AM $ 0.419
-0.01%
$ 91.61 million $ 276,445
Jan 9, 1 AM $ 0.419
+0.02%
$ 91.61 million $ 273,345
Jan 9, 12 AM $ 0.419
-0.02%
$ 91.59 million $ 276,543
Jan 8, 11 PM $ 0.419
-0.02%
$ 91.61 million $ 276,578
Jan 8, 10 PM $ 0.419
+0.00%
$ 91.62 million $ 276,628
Jan 8, 9 PM $ 0.419
-0.01%
$ 91.62 million $ 276,665
Jan 8, 8 PM $ 0.419
+0.00%
$ 91.63 million $ 276,714
Jan 8, 7 PM $ 0.419
+0.01%
$ 91.63 million $ 276,763
Jan 8, 6 PM $ 0.419
-0.01%
$ 91.62 million $ 276,812
Jan 8, 5 PM $ 0.419
+0.01%
$ 91.63 million $ 273,712
Jan 8, 4 PM $ 0.419
+0.00%
$ 91.62 million $ 275,323
Jan 8, 3 PM $ 0.419
+0.00%
$ 91.62 million $ 276,946