Novem Pro Token Historical Data

NVM Page 91
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $0.418
-0.01%
$91.27 million $269,688
Feb 24, 7 AM $0.418
+0.01%
$91.28 million $266,659
Feb 24, 6 AM $0.418
-0.01%
$91.27 million $266,661
Feb 24, 5 AM $0.418
+0.89%
$91.28 million $266,667
Feb 24, 4 AM $0.414
-0.07%
$90.5 million $263,631
Feb 24, 3 AM $0.414
-0.33%
$90.56 million $266,664
Feb 24, 2 AM $0.416
+0.00%
$90.86 million $263,636
Feb 24, 1 AM $0.416
+0.00%
$90.86 million $266,668
Feb 24, 12 AM $0.416
+0.00%
$90.86 million $263,640
Feb 23, 11 PM $0.416
-0.26%
$90.86 million $263,642
Feb 23, 10 PM $0.417
-0.55%
$91.09 million $260,613
Feb 23, 9 PM $0.419
+0.00%
$91.6 million $260,600
Feb 23, 8 PM $0.419
+0.00%
$91.6 million $263,630
Feb 23, 7 PM $0.419
+0.00%
$91.6 million $260,600
Feb 23, 6 PM $0.419
+0.00%
$91.6 million $260,600
Feb 23, 5 PM $0.419
+0.00%
$91.6 million $260,600
Feb 23, 4 PM $0.419
+0.00%
$91.6 million $257,569
Feb 23, 3 PM $0.419
+0.00%
$91.6 million $257,569
Feb 23, 2 PM $0.419
+0.00%
$91.6 million $257,569
Feb 23, 1 PM $0.419
+0.00%
$91.6 million $260,600
Feb 23, 12 PM $0.419
+0.00%
$91.6 million $260,600
Feb 23, 11 AM $0.419
+0.00%
$91.6 million $263,630
Feb 23, 10 AM $0.419
+0.00%
$91.6 million $263,630
Feb 23, 9 AM $0.419
+0.00%
$91.6 million $266,660
Feb 23, 8 AM $0.419
+0.00%
$91.6 million $263,630
Feb 23, 7 AM $0.419
+0.00%
$91.6 million $266,660
Feb 23, 6 AM $0.419
+0.00%
$91.6 million $269,690
Feb 23, 5 AM $0.419
+0.00%
$91.6 million $269,690
Feb 23, 4 AM $0.419
+0.00%
$91.6 million $269,690
Feb 23, 3 AM $0.419
+0.00%
$91.6 million $268,175
Feb 23, 2 AM $0.419
+0.00%
$91.6 million $269,690
Feb 23, 1 AM $0.419
+0.00%
$91.6 million $269,690
Feb 23, 12 AM $0.419
+0.00%
$91.6 million $269,690
Feb 22, 11 PM $0.419
+0.00%
$91.6 million $272,720
Feb 22, 10 PM $0.419
+0.00%
$91.6 million $272,720
Feb 22, 9 PM $0.419
+0.00%
$91.6 million $275,751
Feb 22, 8 PM $0.419
+0.00%
$91.6 million $272,720
Feb 22, 7 PM $0.419
+0.00%
$91.6 million $275,751
Feb 22, 6 PM $0.419
+0.00%
$91.6 million $272,720
Feb 22, 5 PM $0.419
+0.00%
$91.6 million $275,751
Feb 22, 4 PM $0.419
+0.00%
$91.6 million $275,751
Feb 22, 3 PM $0.419
+0.00%
$91.6 million $278,781
Feb 22, 2 PM $0.419
-0.01%
$91.6 million $278,781
Feb 22, 1 PM $0.419
+0.00%
$91.61 million $275,751
Feb 22, 12 PM $0.419
+0.00%
$91.61 million $275,751
Feb 22, 11 AM $0.419
+0.00%
$91.61 million $275,751
Feb 22, 10 AM $0.419
+0.00%
$91.6 million $274,236
Feb 22, 9 AM $0.419
+0.01%
$91.61 million $272,720
Feb 22, 8 AM $0.419
+0.00%
$91.6 million $272,720
Feb 22, 7 AM $0.419
+0.00%
$91.6 million $272,720