Novem Pro Token Historical Data

NVM Page 91
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.409
-0.32%
$ 89.37 million $ 320,167
Nov 4, 11 PM $ 0.41
+0.01%
$ 89.66 million $ 323,885
Nov 4, 10 PM $ 0.41
+0.01%
$ 89.65 million $ 322,371
Nov 4, 9 PM $ 0.41
-0.11%
$ 89.64 million $ 324,345
Nov 4, 8 PM $ 0.411
+0.10%
$ 89.75 million $ 328,002
Nov 4, 7 PM $ 0.407
-0.80%
$ 88.97 million $ 328,058
Nov 4, 6 PM $ 0.41
-0.01%
$ 89.69 million $ 328,551
Nov 4, 5 PM $ 0.41
+0.01%
$ 89.69 million $ 329,301
Nov 4, 4 PM $ 0.41
+0.00%
$ 89.67 million $ 333,266
Nov 4, 3 PM $ 0.41
+0.02%
$ 89.68 million $ 330,063
Nov 4, 2 PM $ 0.41
+0.00%
$ 89.66 million $ 333,929
Nov 4, 1 PM $ 0.41
-0.03%
$ 89.66 million $ 334,226
Nov 4, 12 PM $ 0.41
+0.00%
$ 89.69 million $ 331,124
Nov 4, 11 AM $ 0.41
+0.00%
$ 89.69 million $ 329,717
Nov 4, 10 AM $ 0.41
-0.01%
$ 89.69 million $ 331,800
Nov 4, 9 AM $ 0.41
+0.00%
$ 89.69 million $ 332,185
Nov 4, 8 AM $ 0.41
+0.01%
$ 89.69 million $ 329,084
Nov 4, 7 AM $ 0.41
+0.00%
$ 89.69 million $ 329,472
Nov 4, 6 AM $ 0.41
+0.00%
$ 89.69 million $ 329,464
Nov 4, 5 AM $ 0.41
+0.05%
$ 89.69 million $ 337,393
Nov 4, 4 AM $ 0.41
+0.00%
$ 89.65 million $ 333,473
Nov 4, 3 AM $ 0.41
+0.01%
$ 89.65 million $ 339,802
Nov 4, 2 AM $ 0.41
+0.00%
$ 89.65 million $ 339,161
Nov 4, 1 AM $ 0.41
+0.00%
$ 89.65 million $ 343,431
Nov 4, 12 AM $ 0.41
-0.02%
$ 89.65 million $ 344,178
Nov 3, 11 PM $ 0.41
+0.00%
$ 89.67 million $ 343,548
Nov 3, 10 PM $ 0.41
-0.01%
$ 89.68 million $ 342,200
Nov 3, 9 PM $ 0.41
-0.01%
$ 89.69 million $ 345,055
Nov 3, 8 PM $ 0.41
+0.00%
$ 89.7 million $ 347,908
Nov 3, 7 PM $ 0.406
-1.08%
$ 88.73 million $ 354,215
Nov 3, 6 PM $ 0.41
+0.00%
$ 89.7 million $ 356,064
Nov 3, 5 PM $ 0.41
+0.00%
$ 89.69 million $ 354,338
Nov 3, 4 PM $ 0.41
-0.01%
$ 89.69 million $ 353,228
Nov 3, 3 PM $ 0.41
+0.00%
$ 89.7 million $ 359,287
Nov 3, 2 PM $ 0.41
+0.14%
$ 89.7 million $ 361,764
Nov 3, 1 PM $ 0.41
+0.00%
$ 89.57 million $ 363,601
Nov 3, 12 PM $ 0.41
+0.00%
$ 89.57 million $ 366,227
Nov 3, 11 AM $ 0.41
+0.00%
$ 89.57 million $ 373,003
Nov 3, 10 AM $ 0.41
+0.01%
$ 89.57 million $ 373,444
Nov 3, 9 AM $ 0.41
-0.01%
$ 89.56 million $ 377,469
Nov 3, 8 AM $ 0.41
-0.01%
$ 89.57 million $ 380,021
Nov 3, 1 AM $ 0.351
+0.00%
$ 76.73 million $ 424,524
Nov 2, 7 PM $ 0.35
-14.72%
$ 76.5 million $ 452,407
Nov 2, 1 PM $ 0.38
-0.14%
$ 83.15 million $ 388,479
Nov 2, 12 PM $ 0.382
-0.72%
$ 83.41 million $ 388,479
Nov 2, 11 AM $ 0.384
+0.01%
$ 84.02 million $ 384,258
Nov 2, 10 AM $ 0.384
-0.77%
$ 83.91 million $ 384,260
Nov 2, 9 AM $ 0.387
-0.64%
$ 84.56 million $ 388,485
Nov 2, 8 AM $ 0.389
-0.59%
$ 85.1 million $ 384,263
Nov 2, 7 AM $ 0.392
-0.50%
$ 85.61 million $ 384,266