Novem Pro Token Historical Data

NVM Page 92
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.392
-0.50%
$ 85.61 million $ 384,266
Nov 2, 6 AM $ 0.394
-0.77%
$ 86.04 million $ 382,157
Nov 2, 5 AM $ 0.397
-0.82%
$ 86.71 million $ 380,048
Nov 2, 4 AM $ 0.4
+0.00%
$ 87.43 million $ 380,050
Nov 2, 3 AM $ 0.4
+0.00%
$ 87.42 million $ 380,053
Nov 2, 2 AM $ 0.4
-0.01%
$ 87.42 million $ 375,834
Nov 2, 1 AM $ 0.4
+0.00%
$ 87.43 million $ 375,837
Nov 2, 12 AM $ 0.4
-0.01%
$ 87.43 million $ 380,063
Nov 1, 11 PM $ 0.4
-0.06%
$ 87.44 million $ 380,066
Nov 1, 10 PM $ 0.4
-0.08%
$ 87.5 million $ 380,069
Nov 1, 9 PM $ 0.401
-0.38%
$ 87.57 million $ 380,074
Nov 1, 8 PM $ 0.402
-0.75%
$ 87.9 million $ 380,079
Nov 1, 7 PM $ 0.405
-1.14%
$ 88.56 million $ 377,972
Nov 1, 6 PM $ 0.41
+0.00%
$ 89.58 million $ 375,864
Nov 1, 5 PM $ 0.41
+0.00%
$ 89.58 million $ 375,869
Nov 1, 4 PM $ 0.41
-0.01%
$ 89.58 million $ 380,097
Nov 1, 3 PM $ 0.41
+0.00%
$ 89.58 million $ 375,878
Nov 1, 2 PM $ 0.41
+0.01%
$ 89.58 million $ 377,995
Nov 1, 1 PM $ 0.41
+0.00%
$ 89.59 million $ 375,888
Nov 1, 12 PM $ 0.41
-0.02%
$ 89.59 million $ 375,892
Nov 1, 11 AM $ 0.41
+0.02%
$ 89.61 million $ 380,119
Nov 1, 10 AM $ 0.41
+0.00%
$ 89.58 million $ 384,346
Nov 1, 9 AM $ 0.41
+0.00%
$ 89.58 million $ 380,128
Nov 1, 8 AM $ 0.41
-0.02%
$ 89.59 million $ 380,132
Nov 1, 7 AM $ 0.41
+0.03%
$ 89.61 million $ 380,136
Nov 1, 6 AM $ 0.41
+0.00%
$ 89.58 million $ 384,363
Nov 1, 5 AM $ 0.41
+0.00%
$ 89.58 million $ 384,366
Nov 1, 4 AM $ 0.41
+0.00%
$ 89.58 million $ 384,369
Nov 1, 3 AM $ 0.41
+0.00%
$ 89.58 million $ 384,374
Nov 1, 2 AM $ 0.41
+0.00%
$ 89.58 million $ 384,376
Nov 1, 1 AM $ 0.41
+0.00%
$ 89.58 million $ 384,380
Nov 1, 12 AM $ 0.41
-0.01%
$ 89.58 million $ 384,383
Download