Novem Pro Token Historical Data

NVM Page 92
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $0.419
+0.00%
$91.6 million $272,720
Feb 22, 6 AM $0.419
+0.00%
$91.6 million $272,720
Feb 22, 5 AM $0.419
+0.00%
$91.6 million $272,720
Feb 22, 4 AM $0.419
+0.00%
$91.6 million $275,751
Feb 22, 3 AM $0.419
+0.00%
$91.6 million $277,266
Feb 22, 2 AM $0.419
+0.00%
$91.6 million $272,720
Feb 22, 1 AM $0.419
+0.00%
$91.6 million $272,720
Feb 22, 12 AM $0.419
+0.00%
$91.6 million $272,720
Feb 21, 11 PM $0.419
+0.00%
$91.6 million $272,720
Feb 21, 10 PM $0.419
+0.00%
$91.6 million $272,720
Feb 21, 9 PM $0.419
+0.00%
$91.6 million $269,690
Feb 21, 8 PM $0.419
+0.00%
$91.6 million $272,720
Feb 21, 7 PM $0.419
+0.00%
$91.6 million $275,751
Feb 21, 6 PM $0.419
+0.00%
$91.6 million $275,751
Feb 21, 5 PM $0.419
+0.00%
$91.6 million $269,690
Feb 21, 4 PM $0.419
+0.00%
$91.6 million $272,720
Feb 21, 3 PM $0.419
+0.00%
$91.6 million $272,720
Feb 21, 2 PM $0.419
+0.00%
$91.6 million $272,720
Feb 21, 1 PM $0.419
+0.00%
$91.6 million $272,720
Feb 21, 12 PM $0.419
+0.00%
$91.6 million $272,720
Feb 21, 11 AM $0.419
+0.00%
$91.6 million $269,690
Feb 21, 10 AM $0.419
+0.00%
$91.6 million $272,720
Feb 21, 9 AM $0.419
+0.00%
$91.6 million $272,720
Feb 21, 8 AM $0.419
+0.00%
$91.6 million $269,690
Feb 21, 7 AM $0.419
+0.00%
$91.6 million $272,720
Feb 21, 6 AM $0.419
+0.00%
$91.6 million $269,690
Feb 21, 5 AM $0.419
+0.00%
$91.6 million $269,690
Feb 21, 4 AM $0.419
+0.00%
$91.6 million $269,690
Feb 21, 3 AM $0.419
+0.00%
$91.6 million $269,690
Feb 21, 2 AM $0.419
+0.00%
$91.6 million $269,690
Feb 21, 1 AM $0.419
+0.00%
$91.6 million $272,720
Feb 21, 12 AM $0.419
+0.00%
$91.6 million $269,690
Feb 20, 11 PM $0.419
+0.00%
$91.6 million $269,690
Feb 20, 10 PM $0.419
+0.00%
$91.6 million $272,720
Feb 20, 9 PM $0.419
+0.00%
$91.6 million $272,720
Feb 20, 8 PM $0.419
+0.00%
$91.6 million $275,751
Feb 20, 7 PM $0.419
+0.00%
$91.6 million $269,690
Feb 20, 6 PM $0.419
+0.00%
$91.6 million $272,720
Feb 20, 5 PM $0.419
+0.00%
$91.6 million $272,720
Feb 20, 4 PM $0.419
+0.00%
$91.6 million $272,720
Feb 20, 3 PM $0.419
+0.00%
$91.6 million $272,720
Feb 20, 2 PM $0.419
+0.00%
$91.6 million $272,720
Feb 20, 1 PM $0.419
+0.00%
$91.6 million $269,690
Feb 20, 12 PM $0.419
+0.00%
$91.6 million $271,205
Feb 20, 11 AM $0.419
+0.00%
$91.6 million $275,751
Feb 20, 10 AM $0.419
+0.00%
$91.6 million $275,751
Feb 20, 9 AM $0.419
+0.02%
$91.62 million $275,751
Feb 20, 8 AM $0.419
+0.00%
$91.6 million $275,751
Feb 20, 7 AM $0.419
+0.00%
$91.6 million $275,751
Feb 20, 6 AM $0.419
+0.00%
$91.6 million $278,781