Novem Pro Token Historical Data

NVM Page 93
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $0.419
+0.00%
$91.6 million $278,781
Feb 20, 5 AM $0.419
+0.00%
$91.6 million $277,266
Feb 20, 4 AM $0.419
-0.01%
$91.6 million $275,751
Feb 20, 3 AM $0.419
+0.00%
$91.61 million $275,751
Feb 20, 2 AM $0.419
+0.00%
$91.61 million $275,751
Feb 20, 1 AM $0.419
+0.00%
$91.61 million $275,751
Feb 20, 12 AM $0.419
+0.00%
$91.61 million $278,781
Feb 19, 11 PM $0.419
+0.01%
$91.61 million $278,780
Feb 19, 10 PM $0.419
+0.00%
$91.6 million $275,751
Feb 19, 9 PM $0.419
+0.00%
$91.6 million $275,751
Feb 19, 8 PM $0.419
+0.00%
$91.6 million $275,751
Feb 19, 7 PM $0.419
+0.00%
$91.6 million $272,720
Feb 19, 6 PM $0.419
-0.01%
$91.6 million $272,720
Feb 19, 5 PM $0.419
-0.01%
$91.6 million $275,751
Feb 19, 4 PM $0.419
+0.01%
$91.61 million $275,751
Feb 19, 3 PM $0.419
+0.00%
$91.61 million $272,720
Feb 19, 2 PM $0.419
+0.00%
$91.61 million $272,720
Feb 19, 1 PM $0.419
+0.01%
$91.61 million $275,751
Feb 19, 12 PM $0.419
+0.00%
$91.6 million $272,720
Feb 19, 11 AM $0.419
+0.00%
$91.6 million $272,720
Feb 19, 10 AM $0.419
+0.00%
$91.6 million $272,720
Feb 19, 9 AM $0.419
+0.00%
$91.6 million $272,720
Feb 19, 8 AM $0.419
+0.00%
$91.6 million $272,720
Feb 19, 7 AM $0.419
+0.00%
$91.6 million $269,690
Feb 19, 6 AM $0.419
+0.00%
$91.6 million $269,690
Feb 19, 5 AM $0.419
+0.00%
$91.6 million $269,690
Feb 19, 4 AM $0.419
+0.00%
$91.6 million $269,690
Feb 19, 3 AM $0.419
+0.00%
$91.6 million $269,690
Feb 19, 2 AM $0.419
+0.00%
$91.6 million $269,690
Feb 19, 1 AM $0.419
+0.00%
$91.6 million $269,690
Feb 19, 12 AM $0.419
+0.00%
$91.6 million $269,690
Feb 18, 11 PM $0.419
+0.00%
$91.6 million $269,690
Feb 18, 10 PM $0.419
+0.00%
$91.6 million $272,720
Feb 18, 9 PM $0.419
+0.00%
$91.6 million $272,720
Feb 18, 8 PM $0.419
+0.00%
$91.6 million $272,720
Feb 18, 7 PM $0.419
+0.00%
$91.6 million $272,720
Feb 18, 6 PM $0.419
+0.00%
$91.6 million $271,205
Feb 18, 5 PM $0.419
+0.00%
$91.6 million $269,690
Feb 18, 4 PM $0.419
+0.00%
$91.6 million $266,660
Feb 18, 3 PM $0.419
+0.00%
$91.6 million $266,660
Feb 18, 2 PM $0.419
+0.00%
$91.6 million $266,660
Feb 18, 1 PM $0.419
+0.00%
$91.6 million $266,660
Feb 18, 12 PM $0.419
+0.00%
$91.6 million $269,690
Feb 18, 11 AM $0.419
+0.00%
$91.6 million $272,720
Feb 18, 10 AM $0.419
+0.00%
$91.6 million $272,720
Feb 18, 9 AM $0.419
+0.00%
$91.6 million $272,720
Feb 18, 8 AM $0.419
+0.00%
$91.6 million $269,690
Feb 18, 7 AM $0.419
+0.00%
$91.6 million $260,600
Feb 18, 6 AM $0.419
+0.00%
$91.6 million $248,479
Feb 18, 5 AM $0.419
+0.00%
$91.6 million $245,449