Novem Pro Token Historical Data

NVM Page 94
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $0.419
+0.00%
$91.6 million $245,449
Feb 18, 4 AM $0.419
+0.00%
$91.6 million $245,449
Feb 18, 3 AM $0.419
+0.00%
$91.6 million $242,418
Feb 18, 2 AM $0.419
+0.00%
$91.6 million $230,297
Feb 18, 1 AM $0.419
+0.00%
$91.6 million $230,297
Feb 18, 12 AM $0.419
+0.00%
$91.6 million $230,297
Feb 17, 11 PM $0.419
+0.00%
$91.6 million $231,813
Feb 17, 10 PM $0.419
+0.00%
$91.6 million $230,297
Feb 17, 9 PM $0.419
+0.00%
$91.6 million $230,297
Feb 17, 8 PM $0.419
+0.00%
$91.6 million $233,328
Feb 17, 7 PM $0.419
+0.00%
$91.6 million $233,328
Feb 17, 6 PM $0.419
+0.00%
$91.6 million $236,358
Feb 17, 5 PM $0.419
+0.00%
$91.6 million $233,328
Feb 17, 4 PM $0.419
+0.00%
$91.6 million $236,358
Feb 17, 3 PM $0.419
+0.00%
$91.6 million $236,358
Feb 17, 2 PM $0.419
+0.00%
$91.6 million $236,358
Feb 17, 1 PM $0.419
+0.00%
$91.61 million $233,328
Feb 17, 12 PM $0.419
+0.00%
$91.61 million $233,328
Feb 17, 11 AM $0.419
+0.00%
$91.61 million $230,297
Feb 17, 10 AM $0.419
+0.00%
$91.61 million $233,328
Feb 17, 5 AM $0.419
+0.00%
$91.6 million $260,600
Feb 17, 2 AM $0.419
+0.00%
$91.6 million $266,660
Feb 17, 1 AM $0.419
+0.00%
$91.59 million $266,660
Feb 17, 12 AM $0.419
+0.00%
$91.59 million $266,660
Feb 16, 11 PM $0.419
+0.00%
$91.6 million $263,630
Feb 16, 10 PM $0.419
+0.00%
$91.59 million $266,660
Feb 16, 9 PM $0.419
-0.02%
$91.59 million $266,660
Feb 16, 8 PM $0.419
+0.01%
$91.62 million $263,629
Feb 16, 7 PM $0.419
+0.00%
$91.61 million $263,629
Feb 16, 6 PM $0.419
+0.00%
$91.61 million $263,630
Feb 16, 5 PM $0.419
+0.00%
$91.61 million $266,660
Feb 16, 4 PM $0.419
-0.01%
$91.61 million $263,630
Feb 16, 3 PM $0.419
+0.00%
$91.61 million $266,660
Feb 16, 2 PM $0.419
+0.00%
$91.61 million $263,630
Feb 16, 1 PM $0.419
+0.00%
$91.61 million $266,660
Feb 16, 12 PM $0.419
+0.00%
$91.6 million $263,630
Feb 16, 11 AM $0.419
+0.00%
$91.6 million $263,630
Feb 16, 10 AM $0.419
-0.01%
$91.6 million $263,630
Feb 16, 9 AM $0.419
-0.01%
$91.61 million $266,660
Feb 16, 8 AM $0.419
+0.00%
$91.61 million $266,660
Feb 16, 7 AM $0.419
-0.01%
$91.61 million $266,660
Feb 16, 6 AM $0.419
+0.00%
$91.61 million $266,660
Feb 16, 5 AM $0.419
+0.01%
$91.61 million $265,145
Feb 16, 4 AM $0.419
+0.00%
$91.61 million $269,690
Feb 16, 3 AM $0.419
+0.00%
$91.6 million $269,690
Feb 16, 2 AM $0.419
+0.00%
$91.6 million $272,720
Feb 16, 1 AM $0.419
+0.00%
$91.6 million $275,751
Feb 16, 12 AM $0.419
-0.01%
$91.6 million $272,720
Feb 15, 11 PM $0.419
+0.00%
$91.61 million $272,720
Feb 15, 10 PM $0.419
+0.00%
$91.61 million $271,205