Novem Pro Token Historical Data

NVM Page 96
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $0.419
+0.00%
$91.6 million $275,751
Feb 13, 8 PM $0.419
+0.00%
$91.6 million $275,751
Feb 13, 7 PM $0.419
+0.00%
$91.61 million $275,751
Feb 13, 6 PM $0.419
+0.00%
$91.61 million $269,690
Feb 13, 5 PM $0.419
-0.02%
$91.59 million $272,720
Feb 13, 4 PM $0.419
+0.00%
$91.6 million $269,690
Feb 13, 3 PM $0.419
+0.00%
$91.6 million $271,205
Feb 13, 2 PM $0.419
+0.00%
$91.6 million $272,721
Feb 13, 1 PM $0.419
-0.01%
$91.61 million $269,690
Feb 13, 12 PM $0.419
+0.00%
$91.61 million $272,721
Feb 13, 11 AM $0.419
+0.00%
$91.61 million $275,751
Feb 13, 10 AM $0.419
+0.01%
$91.61 million $272,721
Feb 13, 9 AM $0.419
+0.00%
$91.6 million $271,206
Feb 13, 8 AM $0.419
+0.00%
$91.6 million $272,721
Feb 13, 7 AM $0.419
+0.00%
$91.6 million $272,721
Feb 13, 6 AM $0.419
+0.00%
$91.6 million $271,206
Feb 13, 5 AM $0.419
-0.01%
$91.6 million $269,691
Feb 13, 4 AM $0.419
+0.00%
$91.61 million $272,722
Feb 13, 3 AM $0.419
+0.00%
$91.61 million $272,722
Feb 13, 2 AM $0.419
+0.00%
$91.61 million $271,207
Feb 13, 1 AM $0.419
+0.00%
$91.61 million $272,722
Feb 13, 12 AM $0.419
-0.01%
$91.61 million $275,752
Feb 12, 11 PM $0.419
+0.02%
$91.62 million $277,267
Feb 12, 10 PM $0.419
+0.00%
$91.6 million $275,752
Feb 12, 9 PM $0.419
+0.00%
$91.6 million $275,752
Feb 12, 8 PM $0.419
+0.00%
$91.6 million $272,722
Feb 12, 7 PM $0.419
+0.00%
$91.6 million $272,722
Feb 12, 6 PM $0.419
+0.00%
$91.6 million $275,753
Feb 12, 5 PM $0.419
+0.00%
$91.6 million $275,753
Feb 12, 4 PM $0.419
+0.00%
$91.6 million $275,753
Feb 12, 3 PM $0.419
+0.00%
$91.6 million $275,752
Feb 12, 2 PM $0.419
+0.00%
$91.6 million $272,723
Feb 12, 1 PM $0.419
+0.00%
$91.6 million $275,754
Feb 12, 12 PM $0.419
+0.00%
$91.61 million $269,694
Feb 12, 11 AM $0.419
+0.00%
$91.6 million $269,694
Feb 12, 10 AM $0.419
+0.01%
$91.61 million $272,725
Feb 12, 9 AM $0.419
+0.00%
$91.61 million $272,725
Feb 12, 8 AM $0.419
+0.00%
$91.61 million $269,696
Feb 12, 7 AM $0.419
+0.00%
$91.61 million $269,696
Feb 12, 6 AM $0.419
+0.00%
$91.6 million $269,697
Feb 12, 5 AM $0.419
+0.00%
$91.61 million $272,727
Feb 12, 4 AM $0.419
+0.00%
$91.6 million $269,698
Feb 12, 3 AM $0.419
+0.00%
$91.61 million $269,698
Feb 12, 2 AM $0.419
+0.00%
$91.6 million $269,699
Feb 12, 1 AM $0.419
+0.00%
$91.6 million $272,729
Feb 12, 12 AM $0.419
+0.00%
$91.6 million $266,669
Feb 11, 11 PM $0.419
+0.00%
$91.6 million $266,670
Feb 11, 10 PM $0.419
+0.00%
$91.6 million $269,701
Feb 11, 9 PM $0.419
+0.00%
$91.6 million $269,701
Feb 11, 8 PM $0.419
+0.00%
$91.6 million $269,702