Novem Pro Token Historical Data

NVM Page 97
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $0.419
+0.00%
$91.6 million $269,702
Feb 11, 7 PM $0.419
+0.00%
$91.6 million $269,702
Feb 11, 6 PM $0.419
+0.00%
$91.6 million $269,703
Feb 11, 5 PM $0.419
+0.00%
$91.6 million $269,703
Feb 11, 4 PM $0.419
+0.00%
$91.6 million $269,704
Feb 11, 3 PM $0.419
+0.00%
$91.6 million $269,704
Feb 11, 2 PM $0.419
+0.00%
$91.6 million $269,704
Feb 11, 1 PM $0.419
+0.00%
$91.6 million $272,735
Feb 11, 12 PM $0.419
+0.00%
$91.6 million $274,251
Feb 11, 11 AM $0.419
-0.01%
$91.6 million $272,736
Feb 11, 10 AM $0.419
+0.00%
$91.6 million $272,736
Feb 11, 9 AM $0.419
+0.00%
$91.61 million $272,737
Feb 11, 8 AM $0.419
+0.00%
$91.6 million $275,768
Feb 11, 7 AM $0.419
+0.00%
$91.6 million $272,738
Feb 11, 6 AM $0.419
+0.00%
$91.6 million $275,769
Feb 11, 5 AM $0.419
+0.00%
$91.61 million $272,739
Feb 11, 4 AM $0.419
+0.00%
$91.61 million $274,254
Feb 11, 3 AM $0.419
+0.00%
$91.61 million $272,739
Feb 11, 2 AM $0.419
+0.00%
$91.61 million $272,740
Feb 11, 1 AM $0.419
+0.01%
$91.61 million $272,740
Feb 11, 12 AM $0.419
+0.00%
$91.6 million $275,771
Feb 10, 11 PM $0.419
+0.00%
$91.6 million $272,741
Feb 10, 10 PM $0.419
+0.00%
$91.6 million $272,742
Feb 10, 9 PM $0.419
+0.00%
$91.6 million $269,712
Feb 10, 8 PM $0.419
+0.00%
$91.6 million $272,743
Feb 10, 7 PM $0.419
+0.00%
$91.6 million $272,743
Feb 10, 6 PM $0.419
+0.00%
$91.6 million $271,228
Feb 10, 5 PM $0.419
+0.00%
$91.6 million $271,229
Feb 10, 4 PM $0.419
+0.00%
$91.6 million $269,714
Feb 10, 3 PM $0.419
+0.00%
$91.6 million $272,745
Feb 10, 2 PM $0.419
+0.00%
$91.6 million $275,776
Feb 10, 1 PM $0.419
+0.00%
$91.6 million $272,745
Feb 10, 12 PM $0.419
+0.00%
$91.6 million $269,715
Feb 10, 11 AM $0.419
+0.00%
$91.6 million $269,716
Feb 10, 10 AM $0.419
+0.00%
$91.6 million $272,747
Feb 10, 9 AM $0.419
+0.00%
$91.6 million $272,747
Feb 10, 8 AM $0.419
+0.00%
$91.6 million $269,717
Feb 10, 7 AM $0.419
+0.00%
$91.6 million $272,749
Feb 10, 6 AM $0.419
+0.00%
$91.6 million $269,718
Feb 10, 5 AM $0.419
+0.00%
$91.6 million $272,750
Feb 10, 4 AM $0.419
+0.00%
$91.6 million $272,750
Feb 10, 3 AM $0.419
+0.00%
$91.6 million $272,750
Feb 10, 2 AM $0.419
+0.00%
$91.6 million $272,751
Feb 10, 1 AM $0.419
+0.00%
$91.6 million $269,721
Feb 10, 12 AM $0.419
+0.00%
$91.6 million $269,721
Feb 9, 11 PM $0.419
-0.01%
$91.6 million $269,722
Feb 9, 10 PM $0.419
+0.00%
$91.61 million $272,753
Feb 9, 9 PM $0.419
+0.00%
$91.61 million $272,754
Feb 9, 8 PM $0.419
+0.00%
$91.61 million $272,754
Feb 9, 7 PM $0.419
+0.00%
$91.61 million $269,724