Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Pro Token Historical Data

NVM Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 AM $0.412
+0.00%
$89.98 million $265,948
Apr 13, 4 AM $0.412
+0.00%
$89.98 million $265,948
Apr 13, 3 AM $0.412
+0.00%
$89.98 million $265,948
Apr 13, 2 AM $0.412
+0.00%
$89.98 million $265,948
Apr 13, 1 AM $0.412
+0.00%
$89.98 million $263,025
Apr 13, 12 AM $0.412
+0.00%
$89.98 million $265,948
Apr 12, 11 PM $0.412
+0.00%
$89.98 million $265,948
Apr 12, 10 PM $0.412
+0.00%
$89.98 million $263,025
Apr 12, 9 PM $0.412
+0.00%
$89.98 million $265,948
Apr 12, 8 PM $0.412
+0.00%
$89.98 million $263,025
Apr 12, 7 PM $0.412
+0.00%
$89.98 million $263,025
Apr 12, 6 PM $0.412
+0.00%
$89.98 million $265,948
Apr 12, 5 PM $0.412
+0.00%
$89.98 million $268,870
Apr 12, 4 PM $0.412
+0.00%
$89.98 million $268,870
Apr 12, 3 PM $0.412
+0.00%
$89.97 million $268,870
Apr 12, 2 PM $0.412
+0.00%
$89.97 million $268,870
Apr 12, 1 PM $0.412
+0.00%
$89.98 million $268,870
Apr 12, 12 PM $0.412
+0.00%
$89.97 million $265,948
Apr 12, 11 AM $0.412
+0.00%
$89.97 million $265,948
Apr 12, 10 AM $0.412
+0.00%
$89.97 million $263,025
Apr 12, 9 AM $0.412
+0.00%
$89.98 million $260,103
Apr 12, 8 AM $0.412
+0.00%
$89.98 million $254,258
Apr 12, 7 AM $0.412
+0.00%
$89.98 million $254,258
Apr 12, 6 AM $0.412
+0.00%
$89.98 million $254,258
Apr 12, 5 AM $0.412
+0.00%
$89.98 million $257,180
Apr 12, 4 AM $0.412
+0.00%
$89.97 million $254,258
Apr 12, 3 AM $0.412
+0.00%
$89.98 million $254,258
Apr 12, 2 AM $0.412
+0.00%
$89.98 million $251,335
Apr 12, 1 AM $0.412
+0.01%
$89.98 million $254,258
Apr 12, 12 AM $0.412
+0.00%
$89.98 million $254,258
Apr 11, 11 PM $0.412
+0.00%
$89.98 million $251,335
Apr 11, 10 PM $0.412
+0.00%
$89.98 million $254,258
Apr 11, 9 PM $0.412
-0.01%
$89.98 million $251,335
Apr 11, 8 PM $0.412
+0.00%
$89.98 million $254,258
Apr 11, 7 PM $0.412
+0.00%
$89.98 million $254,258
Apr 11, 6 PM $0.412
+0.00%
$89.98 million $254,258
Apr 11, 5 PM $0.412
+0.00%
$89.98 million $254,258
Apr 11, 4 PM $0.412
+0.00%
$89.98 million $251,335
Apr 11, 3 PM $0.412
-0.01%
$89.99 million $251,335
Apr 11, 2 PM $0.412
+0.01%
$89.99 million $251,335
Apr 11, 1 PM $0.412
+0.00%
$89.99 million $251,335
Apr 11, 12 PM $0.412
+0.00%
$89.99 million $254,258
Apr 11, 11 AM $0.412
-0.02%
$89.98 million $251,335
Apr 11, 10 AM $0.412
-0.01%
$89.99 million $254,258
Apr 11, 9 AM $0.412
+0.00%
$90 million $257,182
Apr 11, 8 AM $0.412
+0.00%
$89.99 million $257,183
Apr 11, 7 AM $0.412
+0.00%
$90 million $260,106
Apr 11, 6 AM $0.412
+0.00%
$90 million $258,727
Apr 11, 5 AM $0.412
-0.01%
$89.99 million $257,269
Apr 11, 4 AM $0.412
+0.00%
$90.01 million $257,271